Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3000 | Ticks modelled | 73875 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3782.04 | Gross profit | 4996.30 | Gross loss | -1214.26 |
| Profit factor | 4.11 | Expected payoff | 9.22 | ||
| Absolute drawdown | 16.78 | Maximal drawdown | 980.84 (7.17%) | Relative drawdown | 7.17% (980.84) |
| Total trades | 410 | Short positions (won %) | 217 (81.11%) | Long positions (won %) | 193 (61.66%) |
| Profit trades (% of total) | 295 (71.95%) | Loss trades (% of total) | 115 (28.05%) | ||
| Largest | profit trade | 60.45 | loss trade | -67.64 | |
| Average | profit trade | 16.94 | loss trade | -10.56 | |
| Maximum | consecutive wins (profit in money) | 44 (847.75) | consecutive losses (loss in money) | 24 (-308.68) | |
| Maximal | consecutive profit (count of wins) | 1188.22 (29) | consecutive loss (count of losses) | -308.68 (24) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 11:00 | sell | 1 | 0.10 | 184.380 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 11:00 | modify | 1 | 0.10 | 184.380 | 0.000 | 183.480 | ||
| 3 | 2023.09.01 11:15 | sell | 2 | 0.10 | 184.394 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 11:15 | modify | 2 | 0.10 | 184.394 | 0.000 | 183.494 | ||
| 5 | 2023.09.01 11:30 | sell | 3 | 0.10 | 184.419 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 11:30 | modify | 3 | 0.10 | 184.419 | 0.000 | 183.519 | ||
| 7 | 2023.09.01 12:00 | buy | 4 | 0.10 | 184.050 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 184.050 | 0.000 | 184.950 | ||
| 9 | 2023.09.01 12:15 | buy | 5 | 0.10 | 184.127 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 12:15 | modify | 5 | 0.10 | 184.127 | 0.000 | 185.027 | ||
| 11 | 2023.09.01 12:30 | buy | 6 | 0.10 | 183.937 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 183.937 | 0.000 | 184.837 | ||
| 13 | 2023.09.01 12:45 | buy | 7 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 12:45 | modify | 7 | 0.10 | 183.667 | 0.000 | 184.567 | ||
| 15 | 2023.09.01 13:00 | buy | 8 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 13:00 | modify | 8 | 0.10 | 183.728 | 0.000 | 184.628 | ||
| 17 | 2023.09.01 13:15 | buy | 9 | 0.10 | 183.845 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 13:15 | modify | 9 | 0.10 | 183.845 | 0.000 | 184.745 | ||
| 19 | 2023.09.01 13:48 | close | 9 | 0.10 | 184.189 | 0.000 | 184.745 | 23.10 | 10023.10 |
| 20 | 2023.09.01 13:48 | close | 8 | 0.10 | 184.189 | 0.000 | 184.628 | 30.96 | 10054.06 |
| 21 | 2023.09.01 13:48 | close | 7 | 0.10 | 184.189 | 0.000 | 184.567 | 35.06 | 10089.12 |
| 22 | 2023.09.01 13:48 | close | 6 | 0.10 | 184.189 | 0.000 | 184.837 | 16.92 | 10106.04 |
| 23 | 2023.09.01 13:48 | close | 5 | 0.10 | 184.189 | 0.000 | 185.027 | 4.16 | 10110.20 |
| 24 | 2023.09.01 13:48 | close | 4 | 0.10 | 184.189 | 0.000 | 184.950 | 9.33 | 10119.53 |
| 25 | 2023.09.01 13:48 | close | 3 | 0.10 | 184.229 | 0.000 | 183.519 | 12.76 | 10132.29 |
| 26 | 2023.09.01 13:48 | close | 2 | 0.10 | 184.229 | 0.000 | 183.494 | 11.08 | 10143.37 |
| 27 | 2023.09.01 13:48 | close | 1 | 0.10 | 184.229 | 0.000 | 183.480 | 10.14 | 10153.51 |
| 28 | 2023.09.04 11:45 | sell | 10 | 0.10 | 184.955 | 0.000 | 0.000 | ||
| 29 | 2023.09.04 11:45 | modify | 10 | 0.10 | 184.955 | 0.000 | 184.055 | ||
| 30 | 2023.09.04 13:00 | sell | 11 | 0.10 | 184.895 | 0.000 | 0.000 | ||
| 31 | 2023.09.04 13:00 | modify | 11 | 0.10 | 184.895 | 0.000 | 183.995 | ||
| 32 | 2023.09.04 13:15 | sell | 12 | 0.10 | 184.997 | 0.000 | 0.000 | ||
| 33 | 2023.09.04 13:15 | modify | 12 | 0.10 | 184.997 | 0.000 | 184.097 | ||
| 34 | 2023.09.04 13:30 | sell | 13 | 0.10 | 184.976 | 0.000 | 0.000 | ||
| 35 | 2023.09.04 13:30 | modify | 13 | 0.10 | 184.976 | 0.000 | 184.076 | ||
| 36 | 2023.09.04 13:45 | sell | 14 | 0.10 | 184.995 | 0.000 | 0.000 | ||
| 37 | 2023.09.04 13:45 | modify | 14 | 0.10 | 184.995 | 0.000 | 184.095 | ||
| 38 | 2023.09.04 14:45 | sell | 15 | 0.10 | 184.885 | 0.000 | 0.000 | ||
| 39 | 2023.09.04 14:45 | modify | 15 | 0.10 | 184.885 | 0.000 | 183.985 | ||
| 40 | 2023.09.04 15:45 | sell | 16 | 0.10 | 184.855 | 0.000 | 0.000 | ||
| 41 | 2023.09.04 15:45 | modify | 16 | 0.10 | 184.855 | 0.000 | 183.955 | ||
| 42 | 2023.09.04 16:00 | sell | 17 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 43 | 2023.09.04 16:00 | modify | 17 | 0.10 | 184.883 | 0.000 | 183.983 | ||
| 44 | 2023.09.04 16:15 | sell | 18 | 0.10 | 184.909 | 0.000 | 0.000 | ||
| 45 | 2023.09.04 16:15 | modify | 18 | 0.10 | 184.909 | 0.000 | 184.009 | ||
| 46 | 2023.09.04 16:30 | sell | 19 | 0.10 | 184.899 | 0.000 | 0.000 | ||
| 47 | 2023.09.04 16:30 | modify | 19 | 0.10 | 184.899 | 0.000 | 183.999 | ||
| 48 | 2023.09.04 16:45 | sell | 20 | 0.10 | 184.942 | 0.000 | 0.000 | ||
| 49 | 2023.09.04 16:45 | modify | 20 | 0.10 | 184.942 | 0.000 | 184.042 | ||
| 50 | 2023.09.04 17:00 | sell | 21 | 0.10 | 184.985 | 0.000 | 0.000 | ||
| 51 | 2023.09.04 17:00 | modify | 21 | 0.10 | 184.985 | 0.000 | 184.085 | ||
| 52 | 2023.09.04 17:15 | sell | 22 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 53 | 2023.09.04 17:15 | modify | 22 | 0.10 | 185.024 | 0.000 | 184.124 | ||
| 54 | 2023.09.04 17:30 | sell | 23 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 55 | 2023.09.04 17:30 | modify | 23 | 0.10 | 185.020 | 0.000 | 184.120 | ||
| 56 | 2023.09.04 17:45 | sell | 24 | 0.10 | 185.035 | 0.000 | 0.000 | ||
| 57 | 2023.09.04 17:45 | modify | 24 | 0.10 | 185.035 | 0.000 | 184.135 | ||
| 58 | 2023.09.04 18:15 | sell | 25 | 0.10 | 185.028 | 0.000 | 0.000 | ||
| 59 | 2023.09.04 18:15 | modify | 25 | 0.10 | 185.028 | 0.000 | 184.128 | ||
| 60 | 2023.09.04 18:45 | sell | 26 | 0.10 | 185.031 | 0.000 | 0.000 | ||
| 61 | 2023.09.04 18:45 | modify | 26 | 0.10 | 185.031 | 0.000 | 184.131 | ||
| 62 | 2023.09.04 19:00 | sell | 27 | 0.10 | 185.037 | 0.000 | 0.000 | ||
| 63 | 2023.09.04 19:00 | modify | 27 | 0.10 | 185.037 | 0.000 | 184.137 | ||
| 64 | 2023.09.04 20:15 | sell | 28 | 0.10 | 185.027 | 0.000 | 0.000 | ||
| 65 | 2023.09.04 20:15 | modify | 28 | 0.10 | 185.027 | 0.000 | 184.127 | ||
| 66 | 2023.09.04 21:00 | close | 28 | 0.10 | 184.750 | 0.000 | 184.127 | 18.60 | 10172.11 |
| 67 | 2023.09.04 21:00 | close | 27 | 0.10 | 184.750 | 0.000 | 184.137 | 19.27 | 10191.38 |
| 68 | 2023.09.04 21:00 | close | 26 | 0.10 | 184.750 | 0.000 | 184.131 | 18.87 | 10210.25 |
| 69 | 2023.09.04 21:00 | close | 25 | 0.10 | 184.750 | 0.000 | 184.128 | 18.67 | 10228.92 |
| 70 | 2023.09.04 21:00 | close | 24 | 0.10 | 184.750 | 0.000 | 184.135 | 19.14 | 10248.06 |
| 71 | 2023.09.04 21:00 | close | 23 | 0.10 | 184.750 | 0.000 | 184.120 | 18.13 | 10266.19 |
| 72 | 2023.09.04 21:00 | close | 22 | 0.10 | 184.750 | 0.000 | 184.124 | 18.40 | 10284.59 |
| 73 | 2023.09.04 21:00 | close | 21 | 0.10 | 184.750 | 0.000 | 184.085 | 15.78 | 10300.37 |
| 74 | 2023.09.04 21:00 | close | 20 | 0.10 | 184.750 | 0.000 | 184.042 | 12.89 | 10313.26 |
| 75 | 2023.09.04 21:00 | close | 19 | 0.10 | 184.750 | 0.000 | 183.999 | 10.00 | 10323.26 |
| 76 | 2023.09.04 21:00 | close | 18 | 0.10 | 184.750 | 0.000 | 184.009 | 10.67 | 10333.93 |
| 77 | 2023.09.04 21:00 | close | 17 | 0.10 | 184.750 | 0.000 | 183.983 | 8.93 | 10342.86 |
| 78 | 2023.09.04 21:00 | close | 16 | 0.10 | 184.750 | 0.000 | 183.955 | 7.05 | 10349.91 |
| 79 | 2023.09.04 21:00 | close | 15 | 0.10 | 184.750 | 0.000 | 183.985 | 9.06 | 10358.97 |
| 80 | 2023.09.04 21:00 | close | 14 | 0.10 | 184.750 | 0.000 | 184.095 | 16.45 | 10375.42 |
| 81 | 2023.09.04 21:00 | close | 13 | 0.10 | 184.750 | 0.000 | 184.076 | 15.17 | 10390.59 |
| 82 | 2023.09.04 21:00 | close | 12 | 0.10 | 184.750 | 0.000 | 184.097 | 16.58 | 10407.17 |
| 83 | 2023.09.04 21:00 | close | 11 | 0.10 | 184.750 | 0.000 | 183.995 | 9.73 | 10416.90 |
| 84 | 2023.09.04 21:00 | close | 10 | 0.10 | 184.750 | 0.000 | 184.055 | 13.76 | 10430.66 |
| 85 | 2023.09.05 11:00 | buy | 29 | 0.10 | 184.876 | 0.000 | 0.000 | ||
| 86 | 2023.09.05 11:00 | modify | 29 | 0.10 | 184.876 | 0.000 | 185.776 | ||
| 87 | 2023.09.05 11:15 | buy | 30 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 88 | 2023.09.05 11:15 | modify | 30 | 0.10 | 184.818 | 0.000 | 185.718 | ||
| 89 | 2023.09.05 11:30 | buy | 31 | 0.10 | 184.889 | 0.000 | 0.000 | ||
| 90 | 2023.09.05 11:30 | modify | 31 | 0.10 | 184.889 | 0.000 | 185.789 | ||
| 91 | 2023.09.05 13:15 | sell | 32 | 0.10 | 185.192 | 0.000 | 0.000 | ||
| 92 | 2023.09.05 13:15 | modify | 32 | 0.10 | 185.192 | 0.000 | 184.292 | ||
| 93 | 2023.09.05 13:30 | sell | 33 | 0.10 | 185.317 | 0.000 | 0.000 | ||
| 94 | 2023.09.05 13:30 | modify | 33 | 0.10 | 185.317 | 0.000 | 184.417 | ||
| 95 | 2023.09.05 13:45 | sell | 34 | 0.10 | 185.263 | 0.000 | 0.000 | ||
| 96 | 2023.09.05 13:45 | modify | 34 | 0.10 | 185.263 | 0.000 | 184.363 | ||
| 97 | 2023.09.05 14:00 | sell | 35 | 0.10 | 185.318 | 0.000 | 0.000 | ||
| 98 | 2023.09.05 14:00 | modify | 35 | 0.10 | 185.318 | 0.000 | 184.418 | ||
| 99 | 2023.09.05 14:15 | buy | 36 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 100 | 2023.09.05 14:15 | modify | 36 | 0.10 | 185.237 | 0.000 | 186.137 | ||
| 101 | 2023.09.05 14:30 | sell | 37 | 0.10 | 185.360 | 0.000 | 0.000 | ||
| 102 | 2023.09.05 14:30 | modify | 37 | 0.10 | 185.360 | 0.000 | 184.460 | ||
| 103 | 2023.09.05 14:45 | buy | 38 | 0.10 | 185.316 | 0.000 | 0.000 | ||
| 104 | 2023.09.05 14:45 | modify | 38 | 0.10 | 185.316 | 0.000 | 186.216 | ||
| 105 | 2023.09.05 15:00 | sell | 39 | 0.10 | 185.404 | 0.000 | 0.000 | ||
| 106 | 2023.09.05 15:00 | modify | 39 | 0.10 | 185.404 | 0.000 | 184.504 | ||
| 107 | 2023.09.05 15:30 | sell | 40 | 0.10 | 185.489 | 0.000 | 0.000 | ||
| 108 | 2023.09.05 15:30 | modify | 40 | 0.10 | 185.489 | 0.000 | 184.589 | ||
| 109 | 2023.09.05 15:45 | sell | 41 | 0.10 | 185.626 | 0.000 | 0.000 | ||
| 110 | 2023.09.05 15:45 | modify | 41 | 0.10 | 185.626 | 0.000 | 184.726 | ||
| 111 | 2023.09.05 15:58 | t/p | 30 | 0.10 | 185.718 | 0.000 | 185.718 | 60.45 | 10491.11 |
| 112 | 2023.09.05 16:00 | sell | 42 | 0.10 | 185.723 | 0.000 | 0.000 | ||
| 113 | 2023.09.05 16:00 | modify | 42 | 0.10 | 185.723 | 0.000 | 184.823 | ||
| 114 | 2023.09.05 16:15 | sell | 43 | 0.10 | 185.728 | 0.000 | 0.000 | ||
| 115 | 2023.09.05 16:15 | modify | 43 | 0.10 | 185.728 | 0.000 | 184.828 | ||
| 116 | 2023.09.05 16:16 | t/p | 29 | 0.10 | 185.776 | 0.000 | 185.776 | 60.44 | 10551.55 |
| 117 | 2023.09.05 16:30 | sell | 44 | 0.10 | 185.638 | 0.000 | 0.000 | ||
| 118 | 2023.09.05 16:30 | modify | 44 | 0.10 | 185.638 | 0.000 | 184.738 | ||
| 119 | 2023.09.05 17:15 | sell | 45 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 120 | 2023.09.05 17:15 | modify | 45 | 0.10 | 185.665 | 0.000 | 184.765 | ||
| 121 | 2023.09.05 17:30 | sell | 46 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 122 | 2023.09.05 17:30 | modify | 46 | 0.10 | 185.609 | 0.000 | 184.709 | ||
| 123 | 2023.09.05 18:00 | sell | 47 | 0.10 | 185.693 | 0.000 | 0.000 | ||
| 124 | 2023.09.05 18:00 | modify | 47 | 0.10 | 185.693 | 0.000 | 184.793 | ||
| 125 | 2023.09.05 18:15 | sell | 48 | 0.10 | 185.669 | 0.000 | 0.000 | ||
| 126 | 2023.09.05 18:15 | modify | 48 | 0.10 | 185.669 | 0.000 | 184.769 | ||
| 127 | 2023.09.05 18:30 | sell | 49 | 0.10 | 185.719 | 0.000 | 0.000 | ||
| 128 | 2023.09.05 18:30 | modify | 49 | 0.10 | 185.719 | 0.000 | 184.819 | ||
| 129 | 2023.09.05 20:15 | sell | 50 | 0.10 | 185.584 | 0.000 | 0.000 | ||
| 130 | 2023.09.05 20:15 | modify | 50 | 0.10 | 185.584 | 0.000 | 184.684 | ||
| 131 | 2023.09.05 21:05 | close | 50 | 0.10 | 185.427 | 0.000 | 184.684 | 10.55 | 10562.10 |
| 132 | 2023.09.05 21:05 | close | 49 | 0.10 | 185.427 | 0.000 | 184.819 | 19.61 | 10581.71 |
| 133 | 2023.09.05 21:05 | close | 48 | 0.10 | 185.427 | 0.000 | 184.769 | 16.26 | 10597.97 |
| 134 | 2023.09.05 21:05 | close | 47 | 0.10 | 185.427 | 0.000 | 184.793 | 17.87 | 10615.84 |
| 135 | 2023.09.05 21:05 | close | 46 | 0.10 | 185.427 | 0.000 | 184.709 | 12.23 | 10628.07 |
| 136 | 2023.09.05 21:05 | close | 45 | 0.10 | 185.427 | 0.000 | 184.765 | 15.99 | 10644.06 |
| 137 | 2023.09.05 21:05 | close | 44 | 0.10 | 185.427 | 0.000 | 184.738 | 14.17 | 10658.23 |
| 138 | 2023.09.05 21:05 | close | 43 | 0.10 | 185.427 | 0.000 | 184.828 | 20.22 | 10678.45 |
| 139 | 2023.09.05 21:05 | close | 42 | 0.10 | 185.427 | 0.000 | 184.823 | 19.88 | 10698.33 |
| 140 | 2023.09.05 21:05 | close | 41 | 0.10 | 185.427 | 0.000 | 184.726 | 13.37 | 10711.70 |
| 141 | 2023.09.05 21:05 | close | 40 | 0.10 | 185.427 | 0.000 | 184.589 | 4.17 | 10715.87 |
| 142 | 2023.09.05 21:05 | close | 39 | 0.10 | 185.427 | 0.000 | 184.504 | -1.54 | 10714.33 |
| 143 | 2023.09.05 21:05 | close | 38 | 0.10 | 185.387 | 0.000 | 186.216 | 4.77 | 10719.10 |
| 144 | 2023.09.05 21:05 | close | 37 | 0.10 | 185.427 | 0.000 | 184.460 | -4.50 | 10714.60 |
| 145 | 2023.09.05 21:05 | close | 36 | 0.10 | 185.387 | 0.000 | 186.137 | 10.08 | 10724.68 |
| 146 | 2023.09.05 21:05 | close | 35 | 0.10 | 185.427 | 0.000 | 184.418 | -7.32 | 10717.36 |
| 147 | 2023.09.05 21:05 | close | 34 | 0.10 | 185.427 | 0.000 | 184.363 | -11.01 | 10706.35 |
| 148 | 2023.09.05 21:05 | close | 33 | 0.10 | 185.427 | 0.000 | 184.417 | -7.38 | 10698.97 |
| 149 | 2023.09.05 21:05 | close | 32 | 0.10 | 185.427 | 0.000 | 184.292 | -15.78 | 10683.19 |
| 150 | 2023.09.05 21:05 | close | 31 | 0.10 | 185.387 | 0.000 | 185.789 | 33.45 | 10716.64 |
| 151 | 2023.09.06 11:00 | buy | 51 | 0.10 | 184.988 | 0.000 | 0.000 | ||
| 152 | 2023.09.06 11:00 | modify | 51 | 0.10 | 184.988 | 0.000 | 185.888 | ||
| 153 | 2023.09.06 12:15 | buy | 52 | 0.10 | 184.972 | 0.000 | 0.000 | ||
| 154 | 2023.09.06 12:15 | modify | 52 | 0.10 | 184.972 | 0.000 | 185.872 | ||
| 155 | 2023.09.06 12:30 | buy | 53 | 0.10 | 184.903 | 0.000 | 0.000 | ||
| 156 | 2023.09.06 12:30 | modify | 53 | 0.10 | 184.903 | 0.000 | 185.803 | ||
| 157 | 2023.09.06 12:45 | buy | 54 | 0.10 | 184.943 | 0.000 | 0.000 | ||
| 158 | 2023.09.06 12:45 | modify | 54 | 0.10 | 184.943 | 0.000 | 185.843 | ||
| 159 | 2023.09.06 13:00 | buy | 55 | 0.10 | 184.932 | 0.000 | 0.000 | ||
| 160 | 2023.09.06 13:00 | modify | 55 | 0.10 | 184.932 | 0.000 | 185.832 | ||
| 161 | 2023.09.06 13:30 | buy | 56 | 0.10 | 184.728 | 0.000 | 0.000 | ||
| 162 | 2023.09.06 13:30 | modify | 56 | 0.10 | 184.728 | 0.000 | 185.628 | ||
| 163 | 2023.09.06 13:45 | buy | 57 | 0.10 | 184.720 | 0.000 | 0.000 | ||
| 164 | 2023.09.06 13:45 | modify | 57 | 0.10 | 184.720 | 0.000 | 185.620 | ||
| 165 | 2023.09.06 14:00 | buy | 58 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 166 | 2023.09.06 14:00 | modify | 58 | 0.10 | 184.386 | 0.000 | 185.286 | ||
| 167 | 2023.09.06 14:15 | buy | 59 | 0.10 | 184.415 | 0.000 | 0.000 | ||
| 168 | 2023.09.06 14:15 | modify | 59 | 0.10 | 184.415 | 0.000 | 185.315 | ||
| 169 | 2023.09.06 14:30 | buy | 60 | 0.10 | 184.372 | 0.000 | 0.000 | ||
| 170 | 2023.09.06 14:30 | modify | 60 | 0.10 | 184.372 | 0.000 | 185.272 | ||
| 171 | 2023.09.06 15:00 | buy | 61 | 0.10 | 184.395 | 0.000 | 0.000 | ||
| 172 | 2023.09.06 15:00 | modify | 61 | 0.10 | 184.395 | 0.000 | 185.295 | ||
| 173 | 2023.09.06 17:00 | buy | 62 | 0.10 | 184.553 | 0.000 | 0.000 | ||
| 174 | 2023.09.06 17:00 | modify | 62 | 0.10 | 184.553 | 0.000 | 185.453 | ||
| 175 | 2023.09.06 17:15 | buy | 63 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 176 | 2023.09.06 17:15 | modify | 63 | 0.10 | 184.533 | 0.000 | 185.433 | ||
| 177 | 2023.09.06 17:30 | buy | 64 | 0.10 | 184.529 | 0.000 | 0.000 | ||
| 178 | 2023.09.06 17:30 | modify | 64 | 0.10 | 184.529 | 0.000 | 185.429 | ||
| 179 | 2023.09.06 19:00 | buy | 65 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 180 | 2023.09.06 19:00 | modify | 65 | 0.10 | 184.750 | 0.000 | 185.650 | ||
| 181 | 2023.09.06 20:00 | buy | 66 | 0.10 | 184.708 | 0.000 | 0.000 | ||
| 182 | 2023.09.06 20:00 | modify | 66 | 0.10 | 184.708 | 0.000 | 185.608 | ||
| 183 | 2023.09.06 20:15 | buy | 67 | 0.10 | 184.669 | 0.000 | 0.000 | ||
| 184 | 2023.09.06 20:15 | modify | 67 | 0.10 | 184.669 | 0.000 | 185.569 | ||
| 185 | 2023.09.06 20:30 | buy | 68 | 0.10 | 184.654 | 0.000 | 0.000 | ||
| 186 | 2023.09.06 20:30 | modify | 68 | 0.10 | 184.654 | 0.000 | 185.554 | ||
| 187 | 2023.09.06 20:45 | buy | 69 | 0.10 | 184.691 | 0.000 | 0.000 | ||
| 188 | 2023.09.06 20:45 | modify | 69 | 0.10 | 184.691 | 0.000 | 185.591 | ||
| 189 | 2023.09.06 21:15 | buy | 70 | 0.10 | 184.527 | 0.000 | 0.000 | ||
| 190 | 2023.09.06 21:15 | modify | 70 | 0.10 | 184.527 | 0.000 | 185.427 | ||
| 191 | 2023.09.06 21:30 | buy | 71 | 0.10 | 184.592 | 0.000 | 0.000 | ||
| 192 | 2023.09.06 21:30 | modify | 71 | 0.10 | 184.592 | 0.000 | 185.492 | ||
| 193 | 2023.09.06 21:45 | buy | 72 | 0.10 | 184.618 | 0.000 | 0.000 | ||
| 194 | 2023.09.06 21:45 | modify | 72 | 0.10 | 184.618 | 0.000 | 185.518 | ||
| 195 | 2023.09.06 22:30 | buy | 73 | 0.10 | 184.552 | 0.000 | 0.000 | ||
| 196 | 2023.09.06 22:30 | modify | 73 | 0.10 | 184.552 | 0.000 | 185.452 | ||
| 197 | 2023.09.07 00:00 | close | 73 | 0.10 | 184.611 | 0.000 | 185.452 | 6.93 | 10723.57 |
| 198 | 2023.09.07 00:00 | close | 72 | 0.10 | 184.611 | 0.000 | 185.518 | 2.49 | 10726.06 |
| 199 | 2023.09.07 00:00 | close | 71 | 0.10 | 184.611 | 0.000 | 185.492 | 4.24 | 10730.30 |
| 200 | 2023.09.07 00:00 | close | 70 | 0.10 | 184.611 | 0.000 | 185.427 | 8.61 | 10738.91 |
| 201 | 2023.09.07 00:00 | close | 69 | 0.10 | 184.611 | 0.000 | 185.591 | -2.41 | 10736.49 |
| 202 | 2023.09.07 00:00 | close | 68 | 0.10 | 184.611 | 0.000 | 185.554 | 0.08 | 10736.57 |
| 203 | 2023.09.07 00:00 | close | 67 | 0.10 | 184.611 | 0.000 | 185.569 | -0.93 | 10735.64 |
| 204 | 2023.09.07 00:00 | close | 66 | 0.10 | 184.611 | 0.000 | 185.608 | -3.55 | 10732.09 |
| 205 | 2023.09.07 00:00 | close | 65 | 0.10 | 184.611 | 0.000 | 185.650 | -6.37 | 10725.72 |
| 206 | 2023.09.07 00:00 | close | 64 | 0.10 | 184.611 | 0.000 | 185.429 | 8.47 | 10734.19 |
| 207 | 2023.09.07 00:00 | close | 63 | 0.10 | 184.611 | 0.000 | 185.433 | 8.20 | 10742.39 |
| 208 | 2023.09.07 00:00 | close | 62 | 0.10 | 184.611 | 0.000 | 185.453 | 6.86 | 10749.25 |
| 209 | 2023.09.07 00:00 | close | 61 | 0.10 | 184.611 | 0.000 | 185.295 | 17.47 | 10766.72 |
| 210 | 2023.09.07 00:00 | close | 60 | 0.10 | 184.611 | 0.000 | 185.272 | 19.02 | 10785.73 |
| 211 | 2023.09.07 00:00 | close | 59 | 0.10 | 184.611 | 0.000 | 185.315 | 16.13 | 10801.86 |
| 212 | 2023.09.07 00:00 | close | 58 | 0.10 | 184.611 | 0.000 | 185.286 | 18.08 | 10819.94 |
| 213 | 2023.09.07 00:00 | close | 57 | 0.10 | 184.611 | 0.000 | 185.620 | -4.36 | 10815.58 |
| 214 | 2023.09.07 00:00 | close | 56 | 0.10 | 184.611 | 0.000 | 185.628 | -4.90 | 10810.68 |
| 215 | 2023.09.07 00:00 | close | 55 | 0.10 | 184.611 | 0.000 | 185.832 | -18.60 | 10792.08 |
| 216 | 2023.09.07 00:00 | close | 54 | 0.10 | 184.611 | 0.000 | 185.843 | -19.34 | 10772.74 |
| 217 | 2023.09.07 00:00 | close | 53 | 0.10 | 184.611 | 0.000 | 185.803 | -16.65 | 10756.09 |
| 218 | 2023.09.07 00:00 | close | 52 | 0.10 | 184.611 | 0.000 | 185.872 | -21.28 | 10734.81 |
| 219 | 2023.09.07 00:00 | close | 51 | 0.10 | 184.611 | 0.000 | 185.888 | -22.36 | 10712.45 |
| 220 | 2023.09.07 11:00 | buy | 74 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 221 | 2023.09.07 11:00 | modify | 74 | 0.10 | 183.667 | 0.000 | 184.567 | ||
| 222 | 2023.09.07 11:30 | buy | 75 | 0.10 | 183.675 | 0.000 | 0.000 | ||
| 223 | 2023.09.07 11:30 | modify | 75 | 0.10 | 183.675 | 0.000 | 184.575 | ||
| 224 | 2023.09.07 11:45 | buy | 76 | 0.10 | 183.652 | 0.000 | 0.000 | ||
| 225 | 2023.09.07 11:45 | modify | 76 | 0.10 | 183.652 | 0.000 | 184.552 | ||
| 226 | 2023.09.07 12:00 | buy | 77 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 227 | 2023.09.07 12:00 | modify | 77 | 0.10 | 183.555 | 0.000 | 184.455 | ||
| 228 | 2023.09.07 12:15 | buy | 78 | 0.10 | 183.572 | 0.000 | 0.000 | ||
| 229 | 2023.09.07 12:15 | modify | 78 | 0.10 | 183.572 | 0.000 | 184.472 | ||
| 230 | 2023.09.07 12:30 | buy | 79 | 0.10 | 183.646 | 0.000 | 0.000 | ||
| 231 | 2023.09.07 12:30 | modify | 79 | 0.10 | 183.646 | 0.000 | 184.546 | ||
| 232 | 2023.09.07 13:15 | buy | 80 | 0.10 | 183.549 | 0.000 | 0.000 | ||
| 233 | 2023.09.07 13:15 | modify | 80 | 0.10 | 183.549 | 0.000 | 184.449 | ||
| 234 | 2023.09.07 13:30 | buy | 81 | 0.10 | 183.484 | 0.000 | 0.000 | ||
| 235 | 2023.09.07 13:30 | modify | 81 | 0.10 | 183.484 | 0.000 | 184.384 | ||
| 236 | 2023.09.07 13:45 | buy | 82 | 0.10 | 183.535 | 0.000 | 0.000 | ||
| 237 | 2023.09.07 13:45 | modify | 82 | 0.10 | 183.535 | 0.000 | 184.435 | ||
| 238 | 2023.09.07 14:30 | buy | 83 | 0.10 | 183.468 | 0.000 | 0.000 | ||
| 239 | 2023.09.07 14:30 | modify | 83 | 0.10 | 183.468 | 0.000 | 184.368 | ||
| 240 | 2023.09.07 14:45 | buy | 84 | 0.10 | 183.474 | 0.000 | 0.000 | ||
| 241 | 2023.09.07 14:45 | modify | 84 | 0.10 | 183.474 | 0.000 | 184.374 | ||
| 242 | 2023.09.07 15:00 | buy | 85 | 0.10 | 183.558 | 0.000 | 0.000 | ||
| 243 | 2023.09.07 15:00 | modify | 85 | 0.10 | 183.558 | 0.000 | 184.458 | ||
| 244 | 2023.09.07 15:32 | close | 85 | 0.10 | 183.769 | 0.000 | 184.458 | 14.17 | 10726.62 |
| 245 | 2023.09.07 15:32 | close | 84 | 0.10 | 183.769 | 0.000 | 184.374 | 19.81 | 10746.43 |
| 246 | 2023.09.07 15:32 | close | 83 | 0.10 | 183.769 | 0.000 | 184.368 | 20.21 | 10766.64 |
| 247 | 2023.09.07 15:32 | close | 82 | 0.10 | 183.769 | 0.000 | 184.435 | 15.71 | 10782.35 |
| 248 | 2023.09.07 15:32 | close | 81 | 0.10 | 183.769 | 0.000 | 184.384 | 19.14 | 10801.49 |
| 249 | 2023.09.07 15:32 | close | 80 | 0.10 | 183.769 | 0.000 | 184.449 | 14.77 | 10816.26 |
| 250 | 2023.09.07 15:32 | close | 79 | 0.10 | 183.769 | 0.000 | 184.546 | 8.26 | 10824.52 |
| 251 | 2023.09.07 15:32 | close | 78 | 0.10 | 183.769 | 0.000 | 184.472 | 13.23 | 10837.75 |
| 252 | 2023.09.07 15:32 | close | 77 | 0.10 | 183.769 | 0.000 | 184.455 | 14.37 | 10852.12 |
| 253 | 2023.09.07 15:32 | close | 76 | 0.10 | 183.769 | 0.000 | 184.552 | 7.85 | 10859.97 |
| 254 | 2023.09.07 15:32 | close | 75 | 0.10 | 183.769 | 0.000 | 184.575 | 6.31 | 10866.28 |
| 255 | 2023.09.07 15:32 | close | 74 | 0.10 | 183.769 | 0.000 | 184.567 | 6.85 | 10873.13 |
| 256 | 2023.09.08 11:00 | sell | 86 | 0.10 | 183.953 | 0.000 | 0.000 | ||
| 257 | 2023.09.08 11:00 | modify | 86 | 0.10 | 183.953 | 0.000 | 183.053 | ||
| 258 | 2023.09.08 11:15 | sell | 87 | 0.10 | 183.979 | 0.000 | 0.000 | ||
| 259 | 2023.09.08 11:15 | modify | 87 | 0.10 | 183.979 | 0.000 | 183.079 | ||
| 260 | 2023.09.08 11:30 | sell | 88 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 261 | 2023.09.08 11:30 | modify | 88 | 0.10 | 183.878 | 0.000 | 182.978 | ||
| 262 | 2023.09.08 11:45 | sell | 89 | 0.10 | 184.023 | 0.000 | 0.000 | ||
| 263 | 2023.09.08 11:45 | modify | 89 | 0.10 | 184.023 | 0.000 | 183.123 | ||
| 264 | 2023.09.08 12:00 | sell | 90 | 0.10 | 184.054 | 0.000 | 0.000 | ||
| 265 | 2023.09.08 12:00 | modify | 90 | 0.10 | 184.054 | 0.000 | 183.154 | ||
| 266 | 2023.09.08 12:30 | buy | 91 | 0.10 | 183.965 | 0.000 | 0.000 | ||
| 267 | 2023.09.08 12:30 | modify | 91 | 0.10 | 183.965 | 0.000 | 184.865 | ||
| 268 | 2023.09.08 12:45 | sell | 92 | 0.10 | 184.055 | 0.000 | 0.000 | ||
| 269 | 2023.09.08 12:45 | modify | 92 | 0.10 | 184.055 | 0.000 | 183.155 | ||
| 270 | 2023.09.08 13:00 | sell | 93 | 0.10 | 184.133 | 0.000 | 0.000 | ||
| 271 | 2023.09.08 13:00 | modify | 93 | 0.10 | 184.133 | 0.000 | 183.233 | ||
| 272 | 2023.09.08 13:15 | sell | 94 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 273 | 2023.09.08 13:15 | modify | 94 | 0.10 | 184.307 | 0.000 | 183.407 | ||
| 274 | 2023.09.08 13:30 | sell | 95 | 0.10 | 184.210 | 0.000 | 0.000 | ||
| 275 | 2023.09.08 13:30 | modify | 95 | 0.10 | 184.210 | 0.000 | 183.310 | ||
| 276 | 2023.09.08 13:45 | sell | 96 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 277 | 2023.09.08 13:45 | modify | 96 | 0.10 | 184.267 | 0.000 | 183.367 | ||
| 278 | 2023.09.08 14:15 | sell | 97 | 0.10 | 184.403 | 0.000 | 0.000 | ||
| 279 | 2023.09.08 14:15 | modify | 97 | 0.10 | 184.403 | 0.000 | 183.503 | ||
| 280 | 2023.09.08 14:30 | sell | 98 | 0.10 | 184.326 | 0.000 | 0.000 | ||
| 281 | 2023.09.08 14:30 | modify | 98 | 0.10 | 184.326 | 0.000 | 183.426 | ||
| 282 | 2023.09.08 14:45 | sell | 99 | 0.10 | 184.272 | 0.000 | 0.000 | ||
| 283 | 2023.09.08 14:45 | modify | 99 | 0.10 | 184.272 | 0.000 | 183.372 | ||
| 284 | 2023.09.08 16:15 | sell | 100 | 0.10 | 184.202 | 0.000 | 0.000 | ||
| 285 | 2023.09.08 16:15 | modify | 100 | 0.10 | 184.202 | 0.000 | 183.302 | ||
| 286 | 2023.09.08 17:00 | buy | 101 | 0.10 | 184.176 | 0.000 | 0.000 | ||
| 287 | 2023.09.08 17:00 | modify | 101 | 0.10 | 184.176 | 0.000 | 185.076 | ||
| 288 | 2023.09.08 17:15 | buy | 102 | 0.10 | 184.157 | 0.000 | 0.000 | ||
| 289 | 2023.09.08 17:15 | modify | 102 | 0.10 | 184.157 | 0.000 | 185.057 | ||
| 290 | 2023.09.08 17:45 | sell | 103 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 291 | 2023.09.08 17:45 | modify | 103 | 0.10 | 184.196 | 0.000 | 183.296 | ||
| 292 | 2023.09.08 18:00 | sell | 104 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 293 | 2023.09.08 18:00 | modify | 104 | 0.10 | 184.142 | 0.000 | 183.242 | ||
| 294 | 2023.09.08 19:15 | sell | 105 | 0.10 | 184.117 | 0.000 | 0.000 | ||
| 295 | 2023.09.08 19:15 | modify | 105 | 0.10 | 184.117 | 0.000 | 183.217 | ||
| 296 | 2023.09.08 19:30 | sell | 106 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 297 | 2023.09.08 19:30 | modify | 106 | 0.10 | 184.109 | 0.000 | 183.209 | ||
| 298 | 2023.09.08 19:45 | sell | 107 | 0.10 | 184.124 | 0.000 | 0.000 | ||
| 299 | 2023.09.08 19:45 | modify | 107 | 0.10 | 184.124 | 0.000 | 183.224 | ||
| 300 | 2023.09.08 20:00 | sell | 108 | 0.10 | 184.138 | 0.000 | 0.000 | ||
| 301 | 2023.09.08 20:00 | modify | 108 | 0.10 | 184.138 | 0.000 | 183.238 | ||
| 302 | 2023.09.08 20:15 | sell | 109 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 303 | 2023.09.08 20:15 | modify | 109 | 0.10 | 184.205 | 0.000 | 183.305 | ||
| 304 | 2023.09.08 20:30 | sell | 110 | 0.10 | 184.162 | 0.000 | 0.000 | ||
| 305 | 2023.09.08 20:30 | modify | 110 | 0.10 | 184.162 | 0.000 | 183.262 | ||
| 306 | 2023.09.08 20:45 | sell | 111 | 0.10 | 184.153 | 0.000 | 0.000 | ||
| 307 | 2023.09.08 20:45 | modify | 111 | 0.10 | 184.153 | 0.000 | 183.253 | ||
| 308 | 2023.09.10 21:00 | t/p | 93 | 0.10 | 183.233 | 0.000 | 183.233 | 60.45 | 10933.58 |
| 309 | 2023.09.10 21:00 | t/p | 94 | 0.10 | 183.407 | 0.000 | 183.407 | 60.44 | 10994.02 |
| 310 | 2023.09.10 21:00 | t/p | 95 | 0.10 | 183.310 | 0.000 | 183.310 | 60.45 | 11054.47 |
| 311 | 2023.09.10 21:00 | t/p | 96 | 0.10 | 183.367 | 0.000 | 183.367 | 60.45 | 11114.92 |
| 312 | 2023.09.10 21:00 | t/p | 97 | 0.10 | 183.503 | 0.000 | 183.503 | 60.44 | 11175.36 |
| 313 | 2023.09.10 21:00 | t/p | 98 | 0.10 | 183.426 | 0.000 | 183.426 | 60.44 | 11235.80 |
| 314 | 2023.09.10 21:00 | t/p | 99 | 0.10 | 183.372 | 0.000 | 183.372 | 60.44 | 11296.24 |
| 315 | 2023.09.10 21:00 | t/p | 100 | 0.10 | 183.302 | 0.000 | 183.302 | 60.44 | 11356.68 |
| 316 | 2023.09.10 21:00 | t/p | 103 | 0.10 | 183.296 | 0.000 | 183.296 | 60.45 | 11417.13 |
| 317 | 2023.09.10 21:00 | t/p | 104 | 0.10 | 183.242 | 0.000 | 183.242 | 60.44 | 11477.57 |
| 318 | 2023.09.10 21:00 | t/p | 105 | 0.10 | 183.217 | 0.000 | 183.217 | 60.44 | 11538.01 |
| 319 | 2023.09.10 21:00 | t/p | 106 | 0.10 | 183.209 | 0.000 | 183.209 | 60.45 | 11598.46 |
| 320 | 2023.09.10 21:00 | t/p | 107 | 0.10 | 183.224 | 0.000 | 183.224 | 60.44 | 11658.90 |
| 321 | 2023.09.10 21:00 | t/p | 108 | 0.10 | 183.238 | 0.000 | 183.238 | 60.44 | 11719.34 |
| 322 | 2023.09.10 21:00 | t/p | 109 | 0.10 | 183.305 | 0.000 | 183.305 | 60.44 | 11779.78 |
| 323 | 2023.09.10 21:00 | t/p | 110 | 0.10 | 183.262 | 0.000 | 183.262 | 60.45 | 11840.23 |
| 324 | 2023.09.10 21:00 | t/p | 111 | 0.10 | 183.253 | 0.000 | 183.253 | 60.44 | 11900.67 |
| 325 | 2023.09.10 21:00 | close | 102 | 0.10 | 183.169 | 0.000 | 185.057 | -66.36 | 11834.31 |
| 326 | 2023.09.10 21:00 | close | 101 | 0.10 | 183.169 | 0.000 | 185.076 | -67.64 | 11766.67 |
| 327 | 2023.09.10 21:00 | close | 92 | 0.10 | 183.209 | 0.000 | 183.155 | 56.82 | 11823.49 |
| 328 | 2023.09.10 21:00 | close | 91 | 0.10 | 183.169 | 0.000 | 184.865 | -53.47 | 11770.02 |
| 329 | 2023.09.10 21:00 | close | 90 | 0.10 | 183.209 | 0.000 | 183.154 | 56.75 | 11826.77 |
| 330 | 2023.09.10 21:00 | close | 89 | 0.10 | 183.209 | 0.000 | 183.123 | 54.67 | 11881.44 |
| 331 | 2023.09.10 21:00 | close | 88 | 0.10 | 183.209 | 0.000 | 182.978 | 44.93 | 11926.37 |
| 332 | 2023.09.10 21:00 | close | 87 | 0.10 | 183.209 | 0.000 | 183.079 | 51.72 | 11978.09 |
| 333 | 2023.09.10 21:00 | close | 86 | 0.10 | 183.209 | 0.000 | 183.053 | 49.97 | 12028.06 |
| 334 | 2023.09.11 11:00 | sell | 112 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 335 | 2023.09.11 11:00 | modify | 112 | 0.10 | 183.853 | 0.000 | 182.953 | ||
| 336 | 2023.09.11 13:00 | sell | 113 | 0.10 | 183.512 | 0.000 | 0.000 | ||
| 337 | 2023.09.11 13:00 | modify | 113 | 0.10 | 183.512 | 0.000 | 182.612 | ||
| 338 | 2023.09.11 13:15 | sell | 114 | 0.10 | 183.536 | 0.000 | 0.000 | ||
| 339 | 2023.09.11 13:15 | modify | 114 | 0.10 | 183.536 | 0.000 | 182.636 | ||
| 340 | 2023.09.11 13:30 | sell | 115 | 0.10 | 183.713 | 0.000 | 0.000 | ||
| 341 | 2023.09.11 13:30 | modify | 115 | 0.10 | 183.713 | 0.000 | 182.813 | ||
| 342 | 2023.09.11 13:45 | sell | 116 | 0.10 | 183.549 | 0.000 | 0.000 | ||
| 343 | 2023.09.11 13:45 | modify | 116 | 0.10 | 183.549 | 0.000 | 182.649 | ||
| 344 | 2023.09.11 15:00 | sell | 117 | 0.10 | 183.422 | 0.000 | 0.000 | ||
| 345 | 2023.09.11 15:00 | modify | 117 | 0.10 | 183.422 | 0.000 | 182.522 | ||
| 346 | 2023.09.11 15:30 | sell | 118 | 0.10 | 183.496 | 0.000 | 0.000 | ||
| 347 | 2023.09.11 15:30 | modify | 118 | 0.10 | 183.496 | 0.000 | 182.596 | ||
| 348 | 2023.09.11 15:45 | sell | 119 | 0.10 | 183.452 | 0.000 | 0.000 | ||
| 349 | 2023.09.11 15:45 | modify | 119 | 0.10 | 183.452 | 0.000 | 182.552 | ||
| 350 | 2023.09.11 16:15 | sell | 120 | 0.10 | 183.525 | 0.000 | 0.000 | ||
| 351 | 2023.09.11 16:15 | modify | 120 | 0.10 | 183.525 | 0.000 | 182.625 | ||
| 352 | 2023.09.11 16:30 | sell | 121 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 353 | 2023.09.11 16:30 | modify | 121 | 0.10 | 183.515 | 0.000 | 182.615 | ||
| 354 | 2023.09.11 16:45 | sell | 122 | 0.10 | 183.480 | 0.000 | 0.000 | ||
| 355 | 2023.09.11 16:45 | modify | 122 | 0.10 | 183.480 | 0.000 | 182.580 | ||
| 356 | 2023.09.11 17:08 | close | 122 | 0.10 | 183.346 | 0.000 | 182.580 | 9.00 | 12037.06 |
| 357 | 2023.09.11 17:08 | close | 121 | 0.10 | 183.346 | 0.000 | 182.615 | 11.35 | 12048.41 |
| 358 | 2023.09.11 17:08 | close | 120 | 0.10 | 183.346 | 0.000 | 182.625 | 12.02 | 12060.43 |
| 359 | 2023.09.11 17:08 | close | 119 | 0.10 | 183.346 | 0.000 | 182.552 | 7.12 | 12067.55 |
| 360 | 2023.09.11 17:08 | close | 118 | 0.10 | 183.346 | 0.000 | 182.596 | 10.08 | 12077.63 |
| 361 | 2023.09.11 17:08 | close | 117 | 0.10 | 183.346 | 0.000 | 182.522 | 5.11 | 12082.74 |
| 362 | 2023.09.11 17:08 | close | 116 | 0.10 | 183.346 | 0.000 | 182.649 | 13.64 | 12096.38 |
| 363 | 2023.09.11 17:08 | close | 115 | 0.10 | 183.346 | 0.000 | 182.813 | 24.65 | 12121.03 |
| 364 | 2023.09.11 17:08 | close | 114 | 0.10 | 183.346 | 0.000 | 182.636 | 12.76 | 12133.79 |
| 365 | 2023.09.11 17:08 | close | 113 | 0.10 | 183.346 | 0.000 | 182.612 | 11.15 | 12144.94 |
| 366 | 2023.09.11 17:08 | close | 112 | 0.10 | 183.346 | 0.000 | 182.953 | 34.05 | 12178.99 |
| 367 | 2023.09.12 11:30 | buy | 123 | 0.10 | 183.228 | 0.000 | 0.000 | ||
| 368 | 2023.09.12 11:30 | modify | 123 | 0.10 | 183.228 | 0.000 | 184.128 | ||
| 369 | 2023.09.12 11:45 | buy | 124 | 0.10 | 183.164 | 0.000 | 0.000 | ||
| 370 | 2023.09.12 11:45 | modify | 124 | 0.10 | 183.164 | 0.000 | 184.064 | ||
| 371 | 2023.09.12 12:00 | buy | 125 | 0.10 | 183.217 | 0.000 | 0.000 | ||
| 372 | 2023.09.12 12:00 | modify | 125 | 0.10 | 183.217 | 0.000 | 184.117 | ||
| 373 | 2023.09.12 13:15 | buy | 126 | 0.10 | 183.480 | 0.000 | 0.000 | ||
| 374 | 2023.09.12 13:15 | modify | 126 | 0.10 | 183.480 | 0.000 | 184.380 | ||
| 375 | 2023.09.12 13:30 | buy | 127 | 0.10 | 183.436 | 0.000 | 0.000 | ||
| 376 | 2023.09.12 13:30 | modify | 127 | 0.10 | 183.436 | 0.000 | 184.336 | ||
| 377 | 2023.09.12 14:45 | buy | 128 | 0.10 | 183.509 | 0.000 | 0.000 | ||
| 378 | 2023.09.12 14:45 | modify | 128 | 0.10 | 183.509 | 0.000 | 184.409 | ||
| 379 | 2023.09.12 15:00 | buy | 129 | 0.10 | 183.525 | 0.000 | 0.000 | ||
| 380 | 2023.09.12 15:00 | modify | 129 | 0.10 | 183.525 | 0.000 | 184.425 | ||
| 381 | 2023.09.12 16:15 | sell | 130 | 0.10 | 183.646 | 0.000 | 0.000 | ||
| 382 | 2023.09.12 16:15 | modify | 130 | 0.10 | 183.646 | 0.000 | 182.746 | ||
| 383 | 2023.09.12 16:18 | close | 130 | 0.10 | 183.744 | 0.000 | 182.746 | -6.58 | 12172.41 |
| 384 | 2023.09.12 16:18 | close | 129 | 0.10 | 183.704 | 0.000 | 184.425 | 12.02 | 12184.43 |
| 385 | 2023.09.12 16:18 | close | 128 | 0.10 | 183.704 | 0.000 | 184.409 | 13.10 | 12197.53 |
| 386 | 2023.09.12 16:18 | close | 127 | 0.10 | 183.704 | 0.000 | 184.336 | 18.00 | 12215.53 |
| 387 | 2023.09.12 16:18 | close | 126 | 0.10 | 183.704 | 0.000 | 184.380 | 15.05 | 12230.58 |
| 388 | 2023.09.12 16:18 | close | 125 | 0.10 | 183.704 | 0.000 | 184.117 | 32.71 | 12263.29 |
| 389 | 2023.09.12 16:18 | close | 124 | 0.10 | 183.704 | 0.000 | 184.064 | 36.27 | 12299.56 |
| 390 | 2023.09.12 16:18 | close | 123 | 0.10 | 183.704 | 0.000 | 184.128 | 31.97 | 12331.53 |
| 391 | 2023.09.13 11:45 | buy | 131 | 0.10 | 183.846 | 0.000 | 0.000 | ||
| 392 | 2023.09.13 11:45 | modify | 131 | 0.10 | 183.846 | 0.000 | 184.746 | ||
| 393 | 2023.09.13 12:45 | sell | 132 | 0.10 | 184.049 | 0.000 | 0.000 | ||
| 394 | 2023.09.13 12:45 | modify | 132 | 0.10 | 184.049 | 0.000 | 183.149 | ||
| 395 | 2023.09.13 13:00 | sell | 133 | 0.10 | 184.080 | 0.000 | 0.000 | ||
| 396 | 2023.09.13 13:00 | modify | 133 | 0.10 | 184.080 | 0.000 | 183.180 | ||
| 397 | 2023.09.13 13:15 | sell | 134 | 0.10 | 184.075 | 0.000 | 0.000 | ||
| 398 | 2023.09.13 13:15 | modify | 134 | 0.10 | 184.075 | 0.000 | 183.175 | ||
| 399 | 2023.09.13 13:30 | sell | 135 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 400 | 2023.09.13 13:30 | modify | 135 | 0.10 | 184.156 | 0.000 | 183.256 | ||
| 401 | 2023.09.13 13:45 | sell | 136 | 0.10 | 184.180 | 0.000 | 0.000 | ||
| 402 | 2023.09.13 13:45 | modify | 136 | 0.10 | 184.180 | 0.000 | 183.280 | ||
| 403 | 2023.09.13 14:00 | sell | 137 | 0.10 | 184.221 | 0.000 | 0.000 | ||
| 404 | 2023.09.13 14:00 | modify | 137 | 0.10 | 184.221 | 0.000 | 183.321 | ||
| 405 | 2023.09.13 14:15 | sell | 138 | 0.10 | 184.195 | 0.000 | 0.000 | ||
| 406 | 2023.09.13 14:15 | modify | 138 | 0.10 | 184.195 | 0.000 | 183.295 | ||
| 407 | 2023.09.13 14:30 | sell | 139 | 0.10 | 184.227 | 0.000 | 0.000 | ||
| 408 | 2023.09.13 14:30 | modify | 139 | 0.10 | 184.227 | 0.000 | 183.327 | ||
| 409 | 2023.09.13 14:45 | sell | 140 | 0.10 | 184.371 | 0.000 | 0.000 | ||
| 410 | 2023.09.13 14:45 | modify | 140 | 0.10 | 184.371 | 0.000 | 183.471 | ||
| 411 | 2023.09.13 15:00 | sell | 141 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 412 | 2023.09.13 15:00 | modify | 141 | 0.10 | 184.240 | 0.000 | 183.340 | ||
| 413 | 2023.09.13 17:00 | sell | 142 | 0.10 | 184.108 | 0.000 | 0.000 | ||
| 414 | 2023.09.13 17:00 | modify | 142 | 0.10 | 184.108 | 0.000 | 183.208 | ||
| 415 | 2023.09.13 17:30 | sell | 143 | 0.10 | 184.124 | 0.000 | 0.000 | ||
| 416 | 2023.09.13 17:30 | modify | 143 | 0.10 | 184.124 | 0.000 | 183.224 | ||
| 417 | 2023.09.13 18:00 | sell | 144 | 0.10 | 184.184 | 0.000 | 0.000 | ||
| 418 | 2023.09.13 18:00 | modify | 144 | 0.10 | 184.184 | 0.000 | 183.284 | ||
| 419 | 2023.09.13 18:15 | sell | 145 | 0.10 | 184.132 | 0.000 | 0.000 | ||
| 420 | 2023.09.13 18:15 | modify | 145 | 0.10 | 184.132 | 0.000 | 183.232 | ||
| 421 | 2023.09.13 18:30 | sell | 146 | 0.10 | 184.128 | 0.000 | 0.000 | ||
| 422 | 2023.09.13 18:30 | modify | 146 | 0.10 | 184.128 | 0.000 | 183.228 | ||
| 423 | 2023.09.13 19:45 | sell | 147 | 0.10 | 184.131 | 0.000 | 0.000 | ||
| 424 | 2023.09.13 19:45 | modify | 147 | 0.10 | 184.131 | 0.000 | 183.231 | ||
| 425 | 2023.09.13 20:00 | sell | 148 | 0.10 | 184.128 | 0.000 | 0.000 | ||
| 426 | 2023.09.13 20:00 | modify | 148 | 0.10 | 184.128 | 0.000 | 183.228 | ||
| 427 | 2023.09.13 20:15 | sell | 149 | 0.10 | 184.122 | 0.000 | 0.000 | ||
| 428 | 2023.09.13 20:15 | modify | 149 | 0.10 | 184.122 | 0.000 | 183.222 | ||
| 429 | 2023.09.13 20:30 | sell | 150 | 0.10 | 184.148 | 0.000 | 0.000 | ||
| 430 | 2023.09.13 20:30 | modify | 150 | 0.10 | 184.148 | 0.000 | 183.248 | ||
| 431 | 2023.09.13 20:45 | sell | 151 | 0.10 | 184.187 | 0.000 | 0.000 | ||
| 432 | 2023.09.13 20:45 | modify | 151 | 0.10 | 184.187 | 0.000 | 183.287 | ||
| 433 | 2023.09.13 21:00 | sell | 152 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 434 | 2023.09.13 21:00 | modify | 152 | 0.10 | 184.146 | 0.000 | 183.246 | ||
| 435 | 2023.09.13 21:02 | close | 152 | 0.10 | 183.921 | 0.000 | 183.246 | 15.11 | 12346.64 |
| 436 | 2023.09.13 21:02 | close | 151 | 0.10 | 183.921 | 0.000 | 183.287 | 17.86 | 12364.50 |
| 437 | 2023.09.13 21:02 | close | 150 | 0.10 | 183.921 | 0.000 | 183.248 | 15.25 | 12379.75 |
| 438 | 2023.09.13 21:02 | close | 149 | 0.10 | 183.921 | 0.000 | 183.222 | 13.50 | 12393.25 |
| 439 | 2023.09.13 21:02 | close | 148 | 0.10 | 183.921 | 0.000 | 183.228 | 13.90 | 12407.15 |
| 440 | 2023.09.13 21:02 | close | 147 | 0.10 | 183.921 | 0.000 | 183.231 | 14.10 | 12421.25 |
| 441 | 2023.09.13 21:02 | close | 146 | 0.10 | 183.921 | 0.000 | 183.228 | 13.90 | 12435.15 |
| 442 | 2023.09.13 21:02 | close | 145 | 0.10 | 183.921 | 0.000 | 183.232 | 14.17 | 12449.32 |
| 443 | 2023.09.13 21:02 | close | 144 | 0.10 | 183.921 | 0.000 | 183.284 | 17.66 | 12466.98 |
| 444 | 2023.09.13 21:02 | close | 143 | 0.10 | 183.921 | 0.000 | 183.224 | 13.63 | 12480.61 |
| 445 | 2023.09.13 21:02 | close | 142 | 0.10 | 183.921 | 0.000 | 183.208 | 12.56 | 12493.17 |
| 446 | 2023.09.13 21:02 | close | 141 | 0.10 | 183.921 | 0.000 | 183.340 | 21.42 | 12514.59 |
| 447 | 2023.09.13 21:02 | close | 140 | 0.10 | 183.921 | 0.000 | 183.471 | 30.22 | 12544.81 |
| 448 | 2023.09.13 21:02 | close | 139 | 0.10 | 183.921 | 0.000 | 183.327 | 20.55 | 12565.36 |
| 449 | 2023.09.13 21:02 | close | 138 | 0.10 | 183.921 | 0.000 | 183.295 | 18.40 | 12583.76 |
| 450 | 2023.09.13 21:02 | close | 137 | 0.10 | 183.921 | 0.000 | 183.321 | 20.15 | 12603.91 |
| 451 | 2023.09.13 21:02 | close | 136 | 0.10 | 183.921 | 0.000 | 183.280 | 17.39 | 12621.30 |
| 452 | 2023.09.13 21:02 | close | 135 | 0.10 | 183.921 | 0.000 | 183.256 | 15.78 | 12637.08 |
| 453 | 2023.09.13 21:02 | close | 134 | 0.10 | 183.921 | 0.000 | 183.175 | 10.34 | 12647.42 |
| 454 | 2023.09.13 21:02 | close | 133 | 0.10 | 183.921 | 0.000 | 183.180 | 10.68 | 12658.10 |
| 455 | 2023.09.13 21:02 | close | 132 | 0.10 | 183.921 | 0.000 | 183.149 | 8.60 | 12666.70 |
| 456 | 2023.09.13 21:02 | close | 131 | 0.10 | 183.881 | 0.000 | 184.746 | 2.35 | 12669.05 |
| 457 | 2023.09.14 11:00 | buy | 153 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 458 | 2023.09.14 11:00 | modify | 153 | 0.10 | 183.635 | 0.000 | 184.535 | ||
| 459 | 2023.09.14 11:30 | sell | 154 | 0.10 | 183.756 | 0.000 | 0.000 | ||
| 460 | 2023.09.14 11:30 | modify | 154 | 0.10 | 183.756 | 0.000 | 182.856 | ||
| 461 | 2023.09.14 12:00 | sell | 155 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 462 | 2023.09.14 12:00 | modify | 155 | 0.10 | 183.814 | 0.000 | 182.914 | ||
| 463 | 2023.09.14 12:15 | sell | 156 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 464 | 2023.09.14 12:15 | modify | 156 | 0.10 | 183.784 | 0.000 | 182.884 | ||
| 465 | 2023.09.14 12:30 | buy | 157 | 0.10 | 183.436 | 0.000 | 0.000 | ||
| 466 | 2023.09.14 12:30 | modify | 157 | 0.10 | 183.436 | 0.000 | 184.336 | ||
| 467 | 2023.09.14 12:45 | buy | 158 | 0.10 | 183.568 | 0.000 | 0.000 | ||
| 468 | 2023.09.14 12:45 | modify | 158 | 0.10 | 183.568 | 0.000 | 184.468 | ||
| 469 | 2023.09.14 13:00 | buy | 159 | 0.10 | 183.412 | 0.000 | 0.000 | ||
| 470 | 2023.09.14 13:00 | modify | 159 | 0.10 | 183.412 | 0.000 | 184.312 | ||
| 471 | 2023.09.14 13:15 | buy | 160 | 0.10 | 183.271 | 0.000 | 0.000 | ||
| 472 | 2023.09.14 13:15 | modify | 160 | 0.10 | 183.271 | 0.000 | 184.171 | ||
| 473 | 2023.09.14 13:30 | buy | 161 | 0.10 | 183.071 | 0.000 | 0.000 | ||
| 474 | 2023.09.14 13:30 | modify | 161 | 0.10 | 183.071 | 0.000 | 183.971 | ||
| 475 | 2023.09.14 13:45 | buy | 162 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 476 | 2023.09.14 13:45 | modify | 162 | 0.10 | 183.087 | 0.000 | 183.987 | ||
| 477 | 2023.09.14 13:47 | t/p | 154 | 0.10 | 182.856 | 0.000 | 182.856 | 60.45 | 12729.50 |
| 478 | 2023.09.14 13:47 | t/p | 155 | 0.10 | 182.914 | 0.000 | 182.914 | 60.44 | 12789.94 |
| 479 | 2023.09.14 13:47 | t/p | 156 | 0.10 | 182.884 | 0.000 | 182.884 | 60.45 | 12850.39 |
| 480 | 2023.09.14 14:00 | buy | 163 | 0.10 | 183.009 | 0.000 | 0.000 | ||
| 481 | 2023.09.14 14:00 | modify | 163 | 0.10 | 183.009 | 0.000 | 183.909 | ||
| 482 | 2023.09.14 14:15 | buy | 164 | 0.10 | 182.944 | 0.000 | 0.000 | ||
| 483 | 2023.09.14 14:15 | modify | 164 | 0.10 | 182.944 | 0.000 | 183.844 | ||
| 484 | 2023.09.14 14:30 | buy | 165 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 485 | 2023.09.14 14:30 | modify | 165 | 0.10 | 182.879 | 0.000 | 183.779 | ||
| 486 | 2023.09.14 14:45 | buy | 166 | 0.10 | 182.783 | 0.000 | 0.000 | ||
| 487 | 2023.09.14 14:45 | modify | 166 | 0.10 | 182.783 | 0.000 | 183.683 | ||
| 488 | 2023.09.14 15:00 | buy | 167 | 0.10 | 182.703 | 0.000 | 0.000 | ||
| 489 | 2023.09.14 15:00 | modify | 167 | 0.10 | 182.703 | 0.000 | 183.603 | ||
| 490 | 2023.09.14 15:15 | buy | 168 | 0.10 | 182.723 | 0.000 | 0.000 | ||
| 491 | 2023.09.14 15:15 | modify | 168 | 0.10 | 182.723 | 0.000 | 183.623 | ||
| 492 | 2023.09.14 15:30 | buy | 169 | 0.10 | 182.673 | 0.000 | 0.000 | ||
| 493 | 2023.09.14 15:30 | modify | 169 | 0.10 | 182.673 | 0.000 | 183.573 | ||
| 494 | 2023.09.14 15:45 | buy | 170 | 0.10 | 182.650 | 0.000 | 0.000 | ||
| 495 | 2023.09.14 15:45 | modify | 170 | 0.10 | 182.650 | 0.000 | 183.550 | ||
| 496 | 2023.09.14 16:00 | buy | 171 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 497 | 2023.09.14 16:00 | modify | 171 | 0.10 | 182.643 | 0.000 | 183.543 | ||
| 498 | 2023.09.14 16:15 | buy | 172 | 0.10 | 182.599 | 0.000 | 0.000 | ||
| 499 | 2023.09.14 16:15 | modify | 172 | 0.10 | 182.599 | 0.000 | 183.499 | ||
| 500 | 2023.09.14 16:30 | buy | 173 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 501 | 2023.09.14 16:30 | modify | 173 | 0.10 | 182.626 | 0.000 | 183.526 | ||
| 502 | 2023.09.14 18:15 | buy | 174 | 0.10 | 182.842 | 0.000 | 0.000 | ||
| 503 | 2023.09.14 18:15 | modify | 174 | 0.10 | 182.842 | 0.000 | 183.742 | ||
| 504 | 2023.09.14 18:30 | buy | 175 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 505 | 2023.09.14 18:30 | modify | 175 | 0.10 | 182.892 | 0.000 | 183.792 | ||
| 506 | 2023.09.14 19:18 | close | 175 | 0.10 | 182.957 | 0.000 | 183.792 | 4.37 | 12854.76 |
| 507 | 2023.09.14 19:18 | close | 174 | 0.10 | 182.957 | 0.000 | 183.742 | 7.73 | 12862.49 |
| 508 | 2023.09.14 19:18 | close | 173 | 0.10 | 182.957 | 0.000 | 183.526 | 22.24 | 12884.73 |
| 509 | 2023.09.14 19:18 | close | 172 | 0.10 | 182.957 | 0.000 | 183.499 | 24.05 | 12908.78 |
| 510 | 2023.09.14 19:18 | close | 171 | 0.10 | 182.957 | 0.000 | 183.543 | 21.09 | 12929.87 |
| 511 | 2023.09.14 19:18 | close | 170 | 0.10 | 182.957 | 0.000 | 183.550 | 20.62 | 12950.49 |
| 512 | 2023.09.14 19:18 | close | 169 | 0.10 | 182.957 | 0.000 | 183.573 | 19.08 | 12969.57 |
| 513 | 2023.09.14 19:18 | close | 168 | 0.10 | 182.957 | 0.000 | 183.623 | 15.72 | 12985.29 |
| 514 | 2023.09.14 19:18 | close | 167 | 0.10 | 182.957 | 0.000 | 183.603 | 17.06 | 13002.35 |
| 515 | 2023.09.14 19:18 | close | 166 | 0.10 | 182.957 | 0.000 | 183.683 | 11.69 | 13014.04 |
| 516 | 2023.09.14 19:18 | close | 165 | 0.10 | 182.957 | 0.000 | 183.779 | 5.24 | 13019.28 |
| 517 | 2023.09.14 19:18 | close | 164 | 0.10 | 182.957 | 0.000 | 183.844 | 0.88 | 13020.16 |
| 518 | 2023.09.14 19:18 | close | 163 | 0.10 | 182.957 | 0.000 | 183.909 | -3.49 | 13016.67 |
| 519 | 2023.09.14 19:18 | close | 162 | 0.10 | 182.957 | 0.000 | 183.987 | -8.73 | 13007.94 |
| 520 | 2023.09.14 19:18 | close | 161 | 0.10 | 182.957 | 0.000 | 183.971 | -7.65 | 13000.29 |
| 521 | 2023.09.14 19:18 | close | 160 | 0.10 | 182.957 | 0.000 | 184.171 | -21.09 | 12979.20 |
| 522 | 2023.09.14 19:18 | close | 159 | 0.10 | 182.957 | 0.000 | 184.312 | -30.56 | 12948.64 |
| 523 | 2023.09.14 19:18 | close | 158 | 0.10 | 182.957 | 0.000 | 184.468 | -41.03 | 12907.61 |
| 524 | 2023.09.14 19:18 | close | 157 | 0.10 | 182.957 | 0.000 | 184.336 | -32.17 | 12875.44 |
| 525 | 2023.09.14 19:18 | close | 153 | 0.10 | 182.957 | 0.000 | 184.535 | -45.53 | 12829.91 |
| 526 | 2023.09.15 13:15 | sell | 176 | 0.10 | 183.399 | 0.000 | 0.000 | ||
| 527 | 2023.09.15 13:15 | modify | 176 | 0.10 | 183.399 | 0.000 | 182.499 | ||
| 528 | 2023.09.15 13:30 | sell | 177 | 0.10 | 183.368 | 0.000 | 0.000 | ||
| 529 | 2023.09.15 13:30 | modify | 177 | 0.10 | 183.368 | 0.000 | 182.468 | ||
| 530 | 2023.09.15 13:45 | sell | 178 | 0.10 | 183.439 | 0.000 | 0.000 | ||
| 531 | 2023.09.15 13:45 | modify | 178 | 0.10 | 183.439 | 0.000 | 182.539 | ||
| 532 | 2023.09.15 14:15 | sell | 179 | 0.10 | 183.416 | 0.000 | 0.000 | ||
| 533 | 2023.09.15 14:15 | modify | 179 | 0.10 | 183.416 | 0.000 | 182.516 | ||
| 534 | 2023.09.15 15:15 | sell | 180 | 0.10 | 183.313 | 0.000 | 0.000 | ||
| 535 | 2023.09.15 15:15 | modify | 180 | 0.10 | 183.313 | 0.000 | 182.413 | ||
| 536 | 2023.09.15 15:45 | buy | 181 | 0.10 | 183.247 | 0.000 | 0.000 | ||
| 537 | 2023.09.15 15:45 | modify | 181 | 0.10 | 183.247 | 0.000 | 184.147 | ||
| 538 | 2023.09.15 16:00 | buy | 182 | 0.10 | 183.183 | 0.000 | 0.000 | ||
| 539 | 2023.09.15 16:00 | modify | 182 | 0.10 | 183.183 | 0.000 | 184.083 | ||
| 540 | 2023.09.15 16:15 | buy | 183 | 0.10 | 183.300 | 0.000 | 0.000 | ||
| 541 | 2023.09.15 16:15 | modify | 183 | 0.10 | 183.300 | 0.000 | 184.200 | ||
| 542 | 2023.09.15 17:15 | buy | 184 | 0.10 | 183.274 | 0.000 | 0.000 | ||
| 543 | 2023.09.15 17:15 | modify | 184 | 0.10 | 183.274 | 0.000 | 184.174 | ||
| 544 | 2023.09.15 17:30 | buy | 185 | 0.10 | 183.197 | 0.000 | 0.000 | ||
| 545 | 2023.09.15 17:30 | modify | 185 | 0.10 | 183.197 | 0.000 | 184.097 | ||
| 546 | 2023.09.15 17:45 | buy | 186 | 0.10 | 183.222 | 0.000 | 0.000 | ||
| 547 | 2023.09.15 17:45 | modify | 186 | 0.10 | 183.222 | 0.000 | 184.122 | ||
| 548 | 2023.09.15 18:00 | buy | 187 | 0.10 | 183.202 | 0.000 | 0.000 | ||
| 549 | 2023.09.15 18:00 | modify | 187 | 0.10 | 183.202 | 0.000 | 184.102 | ||
| 550 | 2023.09.15 18:15 | buy | 188 | 0.10 | 183.114 | 0.000 | 0.000 | ||
| 551 | 2023.09.15 18:15 | modify | 188 | 0.10 | 183.114 | 0.000 | 184.014 | ||
| 552 | 2023.09.15 18:30 | buy | 189 | 0.10 | 183.119 | 0.000 | 0.000 | ||
| 553 | 2023.09.15 18:30 | modify | 189 | 0.10 | 183.119 | 0.000 | 184.019 | ||
| 554 | 2023.09.15 18:45 | buy | 190 | 0.10 | 183.109 | 0.000 | 0.000 | ||
| 555 | 2023.09.15 18:45 | modify | 190 | 0.10 | 183.109 | 0.000 | 184.009 | ||
| 556 | 2023.09.15 19:00 | buy | 191 | 0.10 | 183.103 | 0.000 | 0.000 | ||
| 557 | 2023.09.15 19:00 | modify | 191 | 0.10 | 183.103 | 0.000 | 184.003 | ||
| 558 | 2023.09.15 19:15 | buy | 192 | 0.10 | 183.079 | 0.000 | 0.000 | ||
| 559 | 2023.09.15 19:15 | modify | 192 | 0.10 | 183.079 | 0.000 | 183.979 | ||
| 560 | 2023.09.15 20:15 | buy | 193 | 0.10 | 183.118 | 0.000 | 0.000 | ||
| 561 | 2023.09.15 20:15 | modify | 193 | 0.10 | 183.118 | 0.000 | 184.018 | ||
| 562 | 2023.09.15 20:30 | buy | 194 | 0.10 | 183.101 | 0.000 | 0.000 | ||
| 563 | 2023.09.15 20:30 | modify | 194 | 0.10 | 183.101 | 0.000 | 184.001 | ||
| 564 | 2023.09.15 20:45 | buy | 195 | 0.10 | 183.109 | 0.000 | 0.000 | ||
| 565 | 2023.09.15 20:45 | modify | 195 | 0.10 | 183.109 | 0.000 | 184.009 | ||
| 566 | 2023.09.17 21:00 | buy | 196 | 0.10 | 182.890 | 0.000 | 0.000 | ||
| 567 | 2023.09.17 21:00 | modify | 196 | 0.10 | 182.890 | 0.000 | 183.790 | ||
| 568 | 2023.09.17 21:15 | buy | 197 | 0.10 | 182.956 | 0.000 | 0.000 | ||
| 569 | 2023.09.17 21:15 | modify | 197 | 0.10 | 182.956 | 0.000 | 183.856 | ||
| 570 | 2023.09.17 21:30 | buy | 198 | 0.10 | 182.993 | 0.000 | 0.000 | ||
| 571 | 2023.09.17 21:30 | modify | 198 | 0.10 | 182.993 | 0.000 | 183.893 | ||
| 572 | 2023.09.17 21:45 | buy | 199 | 0.10 | 183.028 | 0.000 | 0.000 | ||
| 573 | 2023.09.17 21:45 | modify | 199 | 0.10 | 183.028 | 0.000 | 183.928 | ||
| 574 | 2023.09.17 23:08 | close | 199 | 0.10 | 183.208 | 0.000 | 183.928 | 12.09 | 12842.00 |
| 575 | 2023.09.17 23:08 | close | 198 | 0.10 | 183.208 | 0.000 | 183.893 | 14.44 | 12856.44 |
| 576 | 2023.09.17 23:08 | close | 197 | 0.10 | 183.208 | 0.000 | 183.856 | 16.92 | 12873.36 |
| 577 | 2023.09.17 23:08 | close | 196 | 0.10 | 183.208 | 0.000 | 183.790 | 21.35 | 12894.71 |
| 578 | 2023.09.17 23:08 | close | 195 | 0.10 | 183.208 | 0.000 | 184.009 | 6.65 | 12901.36 |
| 579 | 2023.09.17 23:08 | close | 194 | 0.10 | 183.208 | 0.000 | 184.001 | 7.18 | 12908.54 |
| 580 | 2023.09.17 23:08 | close | 193 | 0.10 | 183.208 | 0.000 | 184.018 | 6.04 | 12914.58 |
| 581 | 2023.09.17 23:08 | close | 192 | 0.10 | 183.208 | 0.000 | 183.979 | 8.66 | 12923.24 |
| 582 | 2023.09.17 23:08 | close | 191 | 0.10 | 183.208 | 0.000 | 184.003 | 7.05 | 12930.29 |
| 583 | 2023.09.17 23:08 | close | 190 | 0.10 | 183.208 | 0.000 | 184.009 | 6.65 | 12936.94 |
| 584 | 2023.09.17 23:08 | close | 189 | 0.10 | 183.208 | 0.000 | 184.019 | 5.97 | 12942.91 |
| 585 | 2023.09.17 23:08 | close | 188 | 0.10 | 183.208 | 0.000 | 184.014 | 6.31 | 12949.22 |
| 586 | 2023.09.17 23:08 | close | 187 | 0.10 | 183.208 | 0.000 | 184.102 | 0.40 | 12949.62 |
| 587 | 2023.09.17 23:08 | close | 186 | 0.10 | 183.208 | 0.000 | 184.122 | -0.94 | 12948.68 |
| 588 | 2023.09.17 23:08 | close | 185 | 0.10 | 183.208 | 0.000 | 184.097 | 0.74 | 12949.42 |
| 589 | 2023.09.17 23:08 | close | 184 | 0.10 | 183.208 | 0.000 | 184.174 | -4.44 | 12944.98 |
| 590 | 2023.09.17 23:08 | close | 183 | 0.10 | 183.208 | 0.000 | 184.200 | -6.18 | 12938.80 |
| 591 | 2023.09.17 23:08 | close | 182 | 0.10 | 183.208 | 0.000 | 184.083 | 1.68 | 12940.48 |
| 592 | 2023.09.17 23:08 | close | 181 | 0.10 | 183.208 | 0.000 | 184.147 | -2.62 | 12937.86 |
| 593 | 2023.09.17 23:08 | close | 180 | 0.10 | 183.248 | 0.000 | 182.413 | 4.37 | 12942.23 |
| 594 | 2023.09.17 23:08 | close | 179 | 0.10 | 183.248 | 0.000 | 182.516 | 11.28 | 12953.51 |
| 595 | 2023.09.17 23:08 | close | 178 | 0.10 | 183.248 | 0.000 | 182.539 | 12.83 | 12966.34 |
| 596 | 2023.09.17 23:08 | close | 177 | 0.10 | 183.248 | 0.000 | 182.468 | 8.06 | 12974.40 |
| 597 | 2023.09.17 23:08 | close | 176 | 0.10 | 183.248 | 0.000 | 182.499 | 10.14 | 12984.54 |
| 598 | 2023.09.18 11:00 | sell | 200 | 0.10 | 183.106 | 0.000 | 0.000 | ||
| 599 | 2023.09.18 11:00 | modify | 200 | 0.10 | 183.106 | 0.000 | 182.206 | ||
| 600 | 2023.09.18 11:15 | buy | 201 | 0.10 | 183.016 | 0.000 | 0.000 | ||
| 601 | 2023.09.18 11:15 | modify | 201 | 0.10 | 183.016 | 0.000 | 183.916 | ||
| 602 | 2023.09.18 11:30 | buy | 202 | 0.10 | 182.991 | 0.000 | 0.000 | ||
| 603 | 2023.09.18 11:30 | modify | 202 | 0.10 | 182.991 | 0.000 | 183.891 | ||
| 604 | 2023.09.18 11:45 | buy | 203 | 0.10 | 182.927 | 0.000 | 0.000 | ||
| 605 | 2023.09.18 11:45 | modify | 203 | 0.10 | 182.927 | 0.000 | 183.827 | ||
| 606 | 2023.09.18 12:00 | buy | 204 | 0.10 | 182.831 | 0.000 | 0.000 | ||
| 607 | 2023.09.18 12:00 | modify | 204 | 0.10 | 182.831 | 0.000 | 183.731 | ||
| 608 | 2023.09.18 12:15 | buy | 205 | 0.10 | 182.852 | 0.000 | 0.000 | ||
| 609 | 2023.09.18 12:15 | modify | 205 | 0.10 | 182.852 | 0.000 | 183.752 | ||
| 610 | 2023.09.18 12:30 | buy | 206 | 0.10 | 182.918 | 0.000 | 0.000 | ||
| 611 | 2023.09.18 12:30 | modify | 206 | 0.10 | 182.918 | 0.000 | 183.818 | ||
| 612 | 2023.09.18 13:45 | buy | 207 | 0.10 | 182.916 | 0.000 | 0.000 | ||
| 613 | 2023.09.18 13:45 | modify | 207 | 0.10 | 182.916 | 0.000 | 183.816 | ||
| 614 | 2023.09.18 14:00 | buy | 208 | 0.10 | 182.900 | 0.000 | 0.000 | ||
| 615 | 2023.09.18 14:00 | modify | 208 | 0.10 | 182.900 | 0.000 | 183.800 | ||
| 616 | 2023.09.18 14:15 | buy | 209 | 0.10 | 182.872 | 0.000 | 0.000 | ||
| 617 | 2023.09.18 14:15 | modify | 209 | 0.10 | 182.872 | 0.000 | 183.772 | ||
| 618 | 2023.09.18 14:30 | buy | 210 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 619 | 2023.09.18 14:30 | modify | 210 | 0.10 | 182.861 | 0.000 | 183.761 | ||
| 620 | 2023.09.18 14:45 | buy | 211 | 0.10 | 182.816 | 0.000 | 0.000 | ||
| 621 | 2023.09.18 14:45 | modify | 211 | 0.10 | 182.816 | 0.000 | 183.716 | ||
| 622 | 2023.09.18 15:00 | buy | 212 | 0.10 | 182.859 | 0.000 | 0.000 | ||
| 623 | 2023.09.18 15:00 | modify | 212 | 0.10 | 182.859 | 0.000 | 183.759 | ||
| 624 | 2023.09.18 15:30 | sell | 213 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 625 | 2023.09.18 15:30 | modify | 213 | 0.10 | 183.055 | 0.000 | 182.155 | ||
| 626 | 2023.09.18 15:45 | sell | 214 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 627 | 2023.09.18 15:45 | modify | 214 | 0.10 | 183.055 | 0.000 | 182.155 | ||
| 628 | 2023.09.18 15:53 | close | 214 | 0.10 | 183.147 | 0.000 | 182.155 | -6.18 | 12978.36 |
| 629 | 2023.09.18 15:53 | close | 213 | 0.10 | 183.147 | 0.000 | 182.155 | -6.18 | 12972.18 |
| 630 | 2023.09.18 15:53 | close | 212 | 0.10 | 183.107 | 0.000 | 183.759 | 16.66 | 12988.84 |
| 631 | 2023.09.18 15:53 | close | 211 | 0.10 | 183.107 | 0.000 | 183.716 | 19.55 | 13008.39 |
| 632 | 2023.09.18 15:53 | close | 210 | 0.10 | 183.107 | 0.000 | 183.761 | 16.52 | 13024.91 |
| 633 | 2023.09.18 15:53 | close | 209 | 0.10 | 183.107 | 0.000 | 183.772 | 15.78 | 13040.69 |
| 634 | 2023.09.18 15:53 | close | 208 | 0.10 | 183.107 | 0.000 | 183.800 | 13.90 | 13054.59 |
| 635 | 2023.09.18 15:53 | close | 207 | 0.10 | 183.107 | 0.000 | 183.816 | 12.83 | 13067.42 |
| 636 | 2023.09.18 15:53 | close | 206 | 0.10 | 183.107 | 0.000 | 183.818 | 12.69 | 13080.11 |
| 637 | 2023.09.18 15:53 | close | 205 | 0.10 | 183.107 | 0.000 | 183.752 | 17.13 | 13097.24 |
| 638 | 2023.09.18 15:53 | close | 204 | 0.10 | 183.107 | 0.000 | 183.731 | 18.54 | 13115.78 |
| 639 | 2023.09.18 15:53 | close | 203 | 0.10 | 183.107 | 0.000 | 183.827 | 12.09 | 13127.87 |
| 640 | 2023.09.18 15:53 | close | 202 | 0.10 | 183.107 | 0.000 | 183.891 | 7.79 | 13135.66 |
| 641 | 2023.09.18 15:53 | close | 201 | 0.10 | 183.107 | 0.000 | 183.916 | 6.11 | 13141.77 |
| 642 | 2023.09.18 15:53 | close | 200 | 0.10 | 183.147 | 0.000 | 182.206 | -2.76 | 13139.01 |
| 643 | 2023.09.19 11:00 | sell | 215 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 644 | 2023.09.19 11:00 | modify | 215 | 0.10 | 183.030 | 0.000 | 182.130 | ||
| 645 | 2023.09.19 11:15 | sell | 216 | 0.10 | 183.113 | 0.000 | 0.000 | ||
| 646 | 2023.09.19 11:15 | modify | 216 | 0.10 | 183.113 | 0.000 | 182.213 | ||
| 647 | 2023.09.19 11:30 | sell | 217 | 0.10 | 183.136 | 0.000 | 0.000 | ||
| 648 | 2023.09.19 11:30 | modify | 217 | 0.10 | 183.136 | 0.000 | 182.236 | ||
| 649 | 2023.09.19 11:45 | sell | 218 | 0.10 | 183.180 | 0.000 | 0.000 | ||
| 650 | 2023.09.19 11:45 | modify | 218 | 0.10 | 183.180 | 0.000 | 182.280 | ||
| 651 | 2023.09.19 12:00 | sell | 219 | 0.10 | 183.301 | 0.000 | 0.000 | ||
| 652 | 2023.09.19 12:00 | modify | 219 | 0.10 | 183.301 | 0.000 | 182.401 | ||
| 653 | 2023.09.19 12:15 | sell | 220 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 654 | 2023.09.19 12:15 | modify | 220 | 0.10 | 183.442 | 0.000 | 182.542 | ||
| 655 | 2023.09.19 12:30 | sell | 221 | 0.10 | 183.385 | 0.000 | 0.000 | ||
| 656 | 2023.09.19 12:30 | modify | 221 | 0.10 | 183.385 | 0.000 | 182.485 | ||
| 657 | 2023.09.19 15:00 | sell | 222 | 0.10 | 183.158 | 0.000 | 0.000 | ||
| 658 | 2023.09.19 15:00 | modify | 222 | 0.10 | 183.158 | 0.000 | 182.258 | ||
| 659 | 2023.09.19 15:15 | sell | 223 | 0.10 | 183.150 | 0.000 | 0.000 | ||
| 660 | 2023.09.19 15:15 | modify | 223 | 0.10 | 183.150 | 0.000 | 182.250 | ||
| 661 | 2023.09.19 16:15 | sell | 224 | 0.10 | 183.138 | 0.000 | 0.000 | ||
| 662 | 2023.09.19 16:15 | modify | 224 | 0.10 | 183.138 | 0.000 | 182.238 | ||
| 663 | 2023.09.19 16:30 | sell | 225 | 0.10 | 183.107 | 0.000 | 0.000 | ||
| 664 | 2023.09.19 16:30 | modify | 225 | 0.10 | 183.107 | 0.000 | 182.207 | ||
| 665 | 2023.09.19 17:15 | sell | 226 | 0.10 | 183.123 | 0.000 | 0.000 | ||
| 666 | 2023.09.19 17:15 | modify | 226 | 0.10 | 183.123 | 0.000 | 182.223 | ||
| 667 | 2023.09.19 17:30 | sell | 227 | 0.10 | 183.187 | 0.000 | 0.000 | ||
| 668 | 2023.09.19 17:30 | modify | 227 | 0.10 | 183.187 | 0.000 | 182.287 | ||
| 669 | 2023.09.19 17:45 | sell | 228 | 0.10 | 183.215 | 0.000 | 0.000 | ||
| 670 | 2023.09.19 17:45 | modify | 228 | 0.10 | 183.215 | 0.000 | 182.315 | ||
| 671 | 2023.09.19 18:00 | sell | 229 | 0.10 | 183.228 | 0.000 | 0.000 | ||
| 672 | 2023.09.19 18:00 | modify | 229 | 0.10 | 183.228 | 0.000 | 182.328 | ||
| 673 | 2023.09.19 18:15 | sell | 230 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 674 | 2023.09.19 18:15 | modify | 230 | 0.10 | 183.260 | 0.000 | 182.360 | ||
| 675 | 2023.09.19 18:30 | sell | 231 | 0.10 | 183.215 | 0.000 | 0.000 | ||
| 676 | 2023.09.19 18:30 | modify | 231 | 0.10 | 183.215 | 0.000 | 182.315 | ||
| 677 | 2023.09.19 18:45 | sell | 232 | 0.10 | 183.264 | 0.000 | 0.000 | ||
| 678 | 2023.09.19 18:45 | modify | 232 | 0.10 | 183.264 | 0.000 | 182.364 | ||
| 679 | 2023.09.19 19:15 | sell | 233 | 0.10 | 183.217 | 0.000 | 0.000 | ||
| 680 | 2023.09.19 19:15 | modify | 233 | 0.10 | 183.217 | 0.000 | 182.317 | ||
| 681 | 2023.09.19 19:45 | sell | 234 | 0.10 | 183.265 | 0.000 | 0.000 | ||
| 682 | 2023.09.19 19:45 | modify | 234 | 0.10 | 183.265 | 0.000 | 182.365 | ||
| 683 | 2023.09.19 20:00 | sell | 235 | 0.10 | 183.255 | 0.000 | 0.000 | ||
| 684 | 2023.09.19 20:00 | modify | 235 | 0.10 | 183.255 | 0.000 | 182.355 | ||
| 685 | 2023.09.19 21:00 | buy | 236 | 0.10 | 183.237 | 0.000 | 0.000 | ||
| 686 | 2023.09.19 21:00 | modify | 236 | 0.10 | 183.237 | 0.000 | 184.137 | ||
| 687 | 2023.09.19 21:08 | close | 236 | 0.10 | 183.031 | 0.000 | 184.137 | -13.83 | 13125.18 |
| 688 | 2023.09.19 21:08 | close | 235 | 0.10 | 183.071 | 0.000 | 182.355 | 12.36 | 13137.54 |
| 689 | 2023.09.19 21:08 | close | 234 | 0.10 | 183.071 | 0.000 | 182.365 | 13.03 | 13150.57 |
| 690 | 2023.09.19 21:08 | close | 233 | 0.10 | 183.071 | 0.000 | 182.317 | 9.81 | 13160.38 |
| 691 | 2023.09.19 21:08 | close | 232 | 0.10 | 183.071 | 0.000 | 182.364 | 12.97 | 13173.35 |
| 692 | 2023.09.19 21:08 | close | 231 | 0.10 | 183.071 | 0.000 | 182.315 | 9.67 | 13183.02 |
| 693 | 2023.09.19 21:08 | close | 230 | 0.10 | 183.071 | 0.000 | 182.360 | 12.70 | 13195.72 |
| 694 | 2023.09.19 21:08 | close | 229 | 0.10 | 183.071 | 0.000 | 182.328 | 10.55 | 13206.27 |
| 695 | 2023.09.19 21:08 | close | 228 | 0.10 | 183.071 | 0.000 | 182.315 | 9.67 | 13215.94 |
| 696 | 2023.09.19 21:08 | close | 227 | 0.10 | 183.071 | 0.000 | 182.287 | 7.79 | 13223.73 |
| 697 | 2023.09.19 21:08 | close | 226 | 0.10 | 183.071 | 0.000 | 182.223 | 3.50 | 13227.23 |
| 698 | 2023.09.19 21:08 | close | 225 | 0.10 | 183.071 | 0.000 | 182.207 | 2.42 | 13229.65 |
| 699 | 2023.09.19 21:08 | close | 224 | 0.10 | 183.071 | 0.000 | 182.238 | 4.50 | 13234.15 |
| 700 | 2023.09.19 21:08 | close | 223 | 0.10 | 183.071 | 0.000 | 182.250 | 5.31 | 13239.46 |
| 701 | 2023.09.19 21:08 | close | 222 | 0.10 | 183.071 | 0.000 | 182.258 | 5.85 | 13245.31 |
| 702 | 2023.09.19 21:08 | close | 221 | 0.10 | 183.071 | 0.000 | 182.485 | 21.09 | 13266.40 |
| 703 | 2023.09.19 21:08 | close | 220 | 0.10 | 183.071 | 0.000 | 182.542 | 24.92 | 13291.32 |
| 704 | 2023.09.19 21:08 | close | 219 | 0.10 | 183.071 | 0.000 | 182.401 | 15.45 | 13306.77 |
| 705 | 2023.09.19 21:08 | close | 218 | 0.10 | 183.071 | 0.000 | 182.280 | 7.32 | 13314.09 |
| 706 | 2023.09.19 21:08 | close | 217 | 0.10 | 183.071 | 0.000 | 182.236 | 4.37 | 13318.46 |
| 707 | 2023.09.19 21:08 | close | 216 | 0.10 | 183.071 | 0.000 | 182.213 | 2.82 | 13321.28 |
| 708 | 2023.09.19 21:08 | close | 215 | 0.10 | 183.071 | 0.000 | 182.130 | -2.75 | 13318.53 |
| 709 | 2023.09.20 11:00 | buy | 237 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 710 | 2023.09.20 11:00 | modify | 237 | 0.10 | 182.879 | 0.000 | 183.779 | ||
| 711 | 2023.09.20 11:15 | buy | 238 | 0.10 | 182.888 | 0.000 | 0.000 | ||
| 712 | 2023.09.20 11:15 | modify | 238 | 0.10 | 182.888 | 0.000 | 183.788 | ||
| 713 | 2023.09.20 13:45 | sell | 239 | 0.10 | 183.129 | 0.000 | 0.000 | ||
| 714 | 2023.09.20 13:45 | modify | 239 | 0.10 | 183.129 | 0.000 | 182.229 | ||
| 715 | 2023.09.20 14:15 | sell | 240 | 0.10 | 183.176 | 0.000 | 0.000 | ||
| 716 | 2023.09.20 14:15 | modify | 240 | 0.10 | 183.176 | 0.000 | 182.276 | ||
| 717 | 2023.09.20 14:30 | sell | 241 | 0.10 | 183.227 | 0.000 | 0.000 | ||
| 718 | 2023.09.20 14:30 | modify | 241 | 0.10 | 183.227 | 0.000 | 182.327 | ||
| 719 | 2023.09.20 15:00 | buy | 242 | 0.10 | 183.161 | 0.000 | 0.000 | ||
| 720 | 2023.09.20 15:00 | modify | 242 | 0.10 | 183.161 | 0.000 | 184.061 | ||
| 721 | 2023.09.20 16:15 | sell | 243 | 0.10 | 183.033 | 0.000 | 0.000 | ||
| 722 | 2023.09.20 16:15 | modify | 243 | 0.10 | 183.033 | 0.000 | 182.133 | ||
| 723 | 2023.09.20 16:30 | sell | 244 | 0.10 | 183.207 | 0.000 | 0.000 | ||
| 724 | 2023.09.20 16:30 | modify | 244 | 0.10 | 183.207 | 0.000 | 182.307 | ||
| 725 | 2023.09.20 16:45 | sell | 245 | 0.10 | 183.210 | 0.000 | 0.000 | ||
| 726 | 2023.09.20 16:45 | modify | 245 | 0.10 | 183.210 | 0.000 | 182.310 | ||
| 727 | 2023.09.20 17:00 | sell | 246 | 0.10 | 183.193 | 0.000 | 0.000 | ||
| 728 | 2023.09.20 17:00 | modify | 246 | 0.10 | 183.193 | 0.000 | 182.293 | ||
| 729 | 2023.09.20 18:15 | buy | 247 | 0.10 | 183.119 | 0.000 | 0.000 | ||
| 730 | 2023.09.20 18:15 | modify | 247 | 0.10 | 183.119 | 0.000 | 184.019 | ||
| 731 | 2023.09.20 18:45 | buy | 248 | 0.10 | 183.117 | 0.000 | 0.000 | ||
| 732 | 2023.09.20 18:45 | modify | 248 | 0.10 | 183.117 | 0.000 | 184.017 | ||
| 733 | 2023.09.20 19:00 | buy | 249 | 0.10 | 182.988 | 0.000 | 0.000 | ||
| 734 | 2023.09.20 19:00 | modify | 249 | 0.10 | 182.988 | 0.000 | 183.888 | ||
| 735 | 2023.09.20 19:15 | buy | 250 | 0.10 | 182.863 | 0.000 | 0.000 | ||
| 736 | 2023.09.20 19:15 | modify | 250 | 0.10 | 182.863 | 0.000 | 183.763 | ||
| 737 | 2023.09.20 20:00 | sell | 251 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 738 | 2023.09.20 20:00 | modify | 251 | 0.10 | 182.848 | 0.000 | 181.948 | ||
| 739 | 2023.09.20 20:30 | sell | 252 | 0.10 | 182.996 | 0.000 | 0.000 | ||
| 740 | 2023.09.20 20:30 | modify | 252 | 0.10 | 182.996 | 0.000 | 182.096 | ||
| 741 | 2023.09.20 20:45 | sell | 253 | 0.10 | 183.020 | 0.000 | 0.000 | ||
| 742 | 2023.09.20 20:45 | modify | 253 | 0.10 | 183.020 | 0.000 | 182.120 | ||
| 743 | 2023.09.20 21:00 | sell | 254 | 0.10 | 183.081 | 0.000 | 0.000 | ||
| 744 | 2023.09.20 21:00 | modify | 254 | 0.10 | 183.081 | 0.000 | 182.181 | ||
| 745 | 2023.09.20 21:15 | buy | 255 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 746 | 2023.09.20 21:15 | modify | 255 | 0.10 | 182.929 | 0.000 | 183.829 | ||
| 747 | 2023.09.20 21:30 | buy | 256 | 0.10 | 183.012 | 0.000 | 0.000 | ||
| 748 | 2023.09.20 21:30 | modify | 256 | 0.10 | 183.012 | 0.000 | 183.912 | ||
| 749 | 2023.09.20 21:45 | buy | 257 | 0.10 | 182.970 | 0.000 | 0.000 | ||
| 750 | 2023.09.20 21:45 | modify | 257 | 0.10 | 182.970 | 0.000 | 183.870 | ||
| 751 | 2023.09.20 22:15 | buy | 258 | 0.10 | 182.976 | 0.000 | 0.000 | ||
| 752 | 2023.09.20 22:15 | modify | 258 | 0.10 | 182.976 | 0.000 | 183.876 | ||
| 753 | 2023.09.20 22:30 | buy | 259 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 754 | 2023.09.20 22:30 | modify | 259 | 0.10 | 182.936 | 0.000 | 183.836 | ||
| 755 | 2023.09.20 22:45 | buy | 260 | 0.10 | 182.951 | 0.000 | 0.000 | ||
| 756 | 2023.09.20 22:45 | modify | 260 | 0.10 | 182.951 | 0.000 | 183.851 | ||
| 757 | 2023.09.21 00:00 | close | 260 | 0.10 | 182.826 | 0.000 | 183.851 | -5.43 | 13313.09 |
| 758 | 2023.09.21 00:00 | close | 259 | 0.10 | 182.826 | 0.000 | 183.836 | -4.42 | 13308.67 |
| 759 | 2023.09.21 00:00 | close | 258 | 0.10 | 182.826 | 0.000 | 183.876 | -7.11 | 13301.56 |
| 760 | 2023.09.21 00:00 | close | 257 | 0.10 | 182.826 | 0.000 | 183.870 | -6.71 | 13294.85 |
| 761 | 2023.09.21 00:00 | close | 256 | 0.10 | 182.826 | 0.000 | 183.912 | -9.53 | 13285.32 |
| 762 | 2023.09.21 00:00 | close | 255 | 0.10 | 182.826 | 0.000 | 183.829 | -3.95 | 13281.37 |
| 763 | 2023.09.21 00:00 | close | 254 | 0.10 | 182.866 | 0.000 | 182.181 | 9.73 | 13291.10 |
| 764 | 2023.09.21 00:00 | close | 253 | 0.10 | 182.866 | 0.000 | 182.120 | 5.63 | 13296.72 |
| 765 | 2023.09.21 00:00 | close | 252 | 0.10 | 182.866 | 0.000 | 182.096 | 4.02 | 13300.74 |
| 766 | 2023.09.21 00:00 | close | 251 | 0.10 | 182.866 | 0.000 | 181.948 | -5.92 | 13294.82 |
| 767 | 2023.09.21 00:00 | close | 250 | 0.10 | 182.826 | 0.000 | 183.763 | 0.48 | 13295.30 |
| 768 | 2023.09.21 00:00 | close | 249 | 0.10 | 182.826 | 0.000 | 183.888 | -7.92 | 13287.37 |
| 769 | 2023.09.21 00:00 | close | 248 | 0.10 | 182.826 | 0.000 | 184.017 | -16.58 | 13270.79 |
| 770 | 2023.09.21 00:00 | close | 247 | 0.10 | 182.826 | 0.000 | 184.019 | -16.72 | 13254.07 |
| 771 | 2023.09.21 00:00 | close | 246 | 0.10 | 182.866 | 0.000 | 182.293 | 17.25 | 13271.32 |
| 772 | 2023.09.21 00:00 | close | 245 | 0.10 | 182.866 | 0.000 | 182.310 | 18.39 | 13289.71 |
| 773 | 2023.09.21 00:00 | close | 244 | 0.10 | 182.866 | 0.000 | 182.307 | 18.19 | 13307.89 |
| 774 | 2023.09.21 00:00 | close | 243 | 0.10 | 182.866 | 0.000 | 182.133 | 6.50 | 13314.39 |
| 775 | 2023.09.21 00:00 | close | 242 | 0.10 | 182.826 | 0.000 | 184.061 | -19.54 | 13294.85 |
| 776 | 2023.09.21 00:00 | close | 241 | 0.10 | 182.866 | 0.000 | 182.327 | 19.53 | 13314.38 |
| 777 | 2023.09.21 00:00 | close | 240 | 0.10 | 182.866 | 0.000 | 182.276 | 16.11 | 13330.48 |
| 778 | 2023.09.21 00:00 | close | 239 | 0.10 | 182.866 | 0.000 | 182.229 | 12.95 | 13343.43 |
| 779 | 2023.09.21 00:00 | close | 238 | 0.10 | 182.826 | 0.000 | 183.788 | -1.20 | 13342.23 |
| 780 | 2023.09.21 00:00 | close | 237 | 0.10 | 182.826 | 0.000 | 183.779 | -0.60 | 13341.63 |
| 781 | 2023.09.21 11:00 | buy | 261 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 782 | 2023.09.21 11:00 | modify | 261 | 0.10 | 181.670 | 0.000 | 182.570 | ||
| 783 | 2023.09.21 11:15 | buy | 262 | 0.10 | 181.607 | 0.000 | 0.000 | ||
| 784 | 2023.09.21 11:15 | modify | 262 | 0.10 | 181.607 | 0.000 | 182.507 | ||
| 785 | 2023.09.21 11:30 | buy | 263 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 786 | 2023.09.21 11:30 | modify | 263 | 0.10 | 181.360 | 0.000 | 182.260 | ||
| 787 | 2023.09.21 11:45 | buy | 264 | 0.10 | 181.583 | 0.000 | 0.000 | ||
| 788 | 2023.09.21 11:45 | modify | 264 | 0.10 | 181.583 | 0.000 | 182.483 | ||
| 789 | 2023.09.21 12:00 | buy | 265 | 0.10 | 181.552 | 0.000 | 0.000 | ||
| 790 | 2023.09.21 12:00 | modify | 265 | 0.10 | 181.552 | 0.000 | 182.452 | ||
| 791 | 2023.09.21 12:30 | buy | 266 | 0.10 | 181.340 | 0.000 | 0.000 | ||
| 792 | 2023.09.21 12:30 | modify | 266 | 0.10 | 181.340 | 0.000 | 182.240 | ||
| 793 | 2023.09.21 12:45 | buy | 267 | 0.10 | 181.395 | 0.000 | 0.000 | ||
| 794 | 2023.09.21 12:45 | modify | 267 | 0.10 | 181.395 | 0.000 | 182.295 | ||
| 795 | 2023.09.21 13:45 | buy | 268 | 0.10 | 181.493 | 0.000 | 0.000 | ||
| 796 | 2023.09.21 13:45 | modify | 268 | 0.10 | 181.493 | 0.000 | 182.393 | ||
| 797 | 2023.09.21 14:00 | buy | 269 | 0.10 | 181.350 | 0.000 | 0.000 | ||
| 798 | 2023.09.21 14:00 | modify | 269 | 0.10 | 181.350 | 0.000 | 182.250 | ||
| 799 | 2023.09.21 14:15 | buy | 270 | 0.10 | 181.304 | 0.000 | 0.000 | ||
| 800 | 2023.09.21 14:15 | modify | 270 | 0.10 | 181.304 | 0.000 | 182.204 | ||
| 801 | 2023.09.21 14:30 | buy | 271 | 0.10 | 181.291 | 0.000 | 0.000 | ||
| 802 | 2023.09.21 14:30 | modify | 271 | 0.10 | 181.291 | 0.000 | 182.191 | ||
| 803 | 2023.09.21 14:45 | buy | 272 | 0.10 | 181.343 | 0.000 | 0.000 | ||
| 804 | 2023.09.21 14:45 | modify | 272 | 0.10 | 181.343 | 0.000 | 182.243 | ||
| 805 | 2023.09.21 15:00 | buy | 273 | 0.10 | 181.159 | 0.000 | 0.000 | ||
| 806 | 2023.09.21 15:00 | modify | 273 | 0.10 | 181.159 | 0.000 | 182.059 | ||
| 807 | 2023.09.21 15:15 | buy | 274 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 808 | 2023.09.21 15:15 | modify | 274 | 0.10 | 181.221 | 0.000 | 182.121 | ||
| 809 | 2023.09.21 15:30 | buy | 275 | 0.10 | 181.314 | 0.000 | 0.000 | ||
| 810 | 2023.09.21 15:30 | modify | 275 | 0.10 | 181.314 | 0.000 | 182.214 | ||
| 811 | 2023.09.21 17:15 | buy | 276 | 0.10 | 181.471 | 0.000 | 0.000 | ||
| 812 | 2023.09.21 17:15 | modify | 276 | 0.10 | 181.471 | 0.000 | 182.371 | ||
| 813 | 2023.09.21 17:30 | buy | 277 | 0.10 | 181.453 | 0.000 | 0.000 | ||
| 814 | 2023.09.21 17:30 | modify | 277 | 0.10 | 181.453 | 0.000 | 182.353 | ||
| 815 | 2023.09.21 18:15 | buy | 278 | 0.10 | 181.435 | 0.000 | 0.000 | ||
| 816 | 2023.09.21 18:15 | modify | 278 | 0.10 | 181.435 | 0.000 | 182.335 | ||
| 817 | 2023.09.21 18:30 | buy | 279 | 0.10 | 181.390 | 0.000 | 0.000 | ||
| 818 | 2023.09.21 18:30 | modify | 279 | 0.10 | 181.390 | 0.000 | 182.290 | ||
| 819 | 2023.09.21 18:45 | buy | 280 | 0.10 | 181.377 | 0.000 | 0.000 | ||
| 820 | 2023.09.21 18:45 | modify | 280 | 0.10 | 181.377 | 0.000 | 182.277 | ||
| 821 | 2023.09.21 19:00 | buy | 281 | 0.10 | 181.326 | 0.000 | 0.000 | ||
| 822 | 2023.09.21 19:00 | modify | 281 | 0.10 | 181.326 | 0.000 | 182.226 | ||
| 823 | 2023.09.21 19:30 | buy | 282 | 0.10 | 181.336 | 0.000 | 0.000 | ||
| 824 | 2023.09.21 19:30 | modify | 282 | 0.10 | 181.336 | 0.000 | 182.236 | ||
| 825 | 2023.09.21 20:45 | buy | 283 | 0.10 | 181.415 | 0.000 | 0.000 | ||
| 826 | 2023.09.21 20:45 | modify | 283 | 0.10 | 181.415 | 0.000 | 182.315 | ||
| 827 | 2023.09.21 21:30 | sell | 284 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 828 | 2023.09.21 21:30 | modify | 284 | 0.10 | 181.387 | 0.000 | 180.487 | ||
| 829 | 2023.09.21 22:15 | buy | 285 | 0.10 | 181.430 | 0.000 | 0.000 | ||
| 830 | 2023.09.21 22:15 | modify | 285 | 0.10 | 181.430 | 0.000 | 182.330 | ||
| 831 | 2023.09.21 23:57 | close | 285 | 0.10 | 181.504 | 0.000 | 182.330 | 4.97 | 13346.60 |
| 832 | 2023.09.21 23:57 | close | 284 | 0.10 | 181.544 | 0.000 | 180.487 | -10.54 | 13336.06 |
| 833 | 2023.09.21 23:57 | close | 283 | 0.10 | 181.504 | 0.000 | 182.315 | 5.97 | 13342.03 |
| 834 | 2023.09.21 23:57 | close | 282 | 0.10 | 181.504 | 0.000 | 182.236 | 11.28 | 13353.31 |
| 835 | 2023.09.21 23:57 | close | 281 | 0.10 | 181.504 | 0.000 | 182.226 | 11.95 | 13365.26 |
| 836 | 2023.09.21 23:57 | close | 280 | 0.10 | 181.504 | 0.000 | 182.277 | 8.53 | 13373.79 |
| 837 | 2023.09.21 23:57 | close | 279 | 0.10 | 181.504 | 0.000 | 182.290 | 7.65 | 13381.44 |
| 838 | 2023.09.21 23:57 | close | 278 | 0.10 | 181.504 | 0.000 | 182.335 | 4.63 | 13386.07 |
| 839 | 2023.09.21 23:57 | close | 277 | 0.10 | 181.504 | 0.000 | 182.353 | 3.42 | 13389.49 |
| 840 | 2023.09.21 23:57 | close | 276 | 0.10 | 181.504 | 0.000 | 182.371 | 2.21 | 13391.70 |
| 841 | 2023.09.21 23:57 | close | 275 | 0.10 | 181.504 | 0.000 | 182.214 | 12.76 | 13404.46 |
| 842 | 2023.09.21 23:57 | close | 274 | 0.10 | 181.504 | 0.000 | 182.121 | 19.00 | 13423.46 |
| 843 | 2023.09.21 23:57 | close | 273 | 0.10 | 181.504 | 0.000 | 182.059 | 23.17 | 13446.63 |
| 844 | 2023.09.21 23:57 | close | 272 | 0.10 | 181.504 | 0.000 | 182.243 | 10.81 | 13457.44 |
| 845 | 2023.09.21 23:57 | close | 271 | 0.10 | 181.504 | 0.000 | 182.191 | 14.30 | 13471.74 |
| 846 | 2023.09.21 23:57 | close | 270 | 0.10 | 181.504 | 0.000 | 182.204 | 13.43 | 13485.17 |
| 847 | 2023.09.21 23:57 | close | 269 | 0.10 | 181.504 | 0.000 | 182.250 | 10.34 | 13495.51 |
| 848 | 2023.09.21 23:57 | close | 268 | 0.10 | 181.504 | 0.000 | 182.393 | 0.74 | 13496.25 |
| 849 | 2023.09.21 23:57 | close | 267 | 0.10 | 181.504 | 0.000 | 182.295 | 7.32 | 13503.57 |
| 850 | 2023.09.21 23:57 | close | 266 | 0.10 | 181.504 | 0.000 | 182.240 | 11.01 | 13514.58 |
| 851 | 2023.09.21 23:57 | close | 265 | 0.10 | 181.504 | 0.000 | 182.452 | -3.23 | 13511.35 |
| 852 | 2023.09.21 23:57 | close | 264 | 0.10 | 181.504 | 0.000 | 182.483 | -5.31 | 13506.04 |
| 853 | 2023.09.21 23:57 | close | 263 | 0.10 | 181.504 | 0.000 | 182.260 | 9.67 | 13515.71 |
| 854 | 2023.09.21 23:57 | close | 262 | 0.10 | 181.504 | 0.000 | 182.507 | -6.92 | 13508.79 |
| 855 | 2023.09.21 23:57 | close | 261 | 0.10 | 181.504 | 0.000 | 182.570 | -11.15 | 13497.64 |
| 856 | 2023.09.22 11:00 | sell | 286 | 0.10 | 181.561 | 0.000 | 0.000 | ||
| 857 | 2023.09.22 11:00 | modify | 286 | 0.10 | 181.561 | 0.000 | 180.661 | ||
| 858 | 2023.09.22 11:15 | sell | 287 | 0.10 | 181.686 | 0.000 | 0.000 | ||
| 859 | 2023.09.22 11:15 | modify | 287 | 0.10 | 181.686 | 0.000 | 180.786 | ||
| 860 | 2023.09.22 11:30 | sell | 288 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 861 | 2023.09.22 11:30 | modify | 288 | 0.10 | 181.630 | 0.000 | 180.730 | ||
| 862 | 2023.09.22 11:45 | sell | 289 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 863 | 2023.09.22 11:45 | modify | 289 | 0.10 | 181.710 | 0.000 | 180.810 | ||
| 864 | 2023.09.22 12:00 | buy | 290 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 865 | 2023.09.22 12:00 | modify | 290 | 0.10 | 181.724 | 0.000 | 182.624 | ||
| 866 | 2023.09.22 12:15 | sell | 291 | 0.10 | 181.842 | 0.000 | 0.000 | ||
| 867 | 2023.09.22 12:15 | modify | 291 | 0.10 | 181.842 | 0.000 | 180.942 | ||
| 868 | 2023.09.22 12:45 | buy | 292 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 869 | 2023.09.22 12:45 | modify | 292 | 0.10 | 181.608 | 0.000 | 182.508 | ||
| 870 | 2023.09.22 13:00 | buy | 293 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 871 | 2023.09.22 13:00 | modify | 293 | 0.10 | 181.746 | 0.000 | 182.646 | ||
| 872 | 2023.09.22 14:00 | sell | 294 | 0.10 | 181.860 | 0.000 | 0.000 | ||
| 873 | 2023.09.22 14:00 | modify | 294 | 0.10 | 181.860 | 0.000 | 180.960 | ||
| 874 | 2023.09.22 14:15 | sell | 295 | 0.10 | 181.933 | 0.000 | 0.000 | ||
| 875 | 2023.09.22 14:15 | modify | 295 | 0.10 | 181.933 | 0.000 | 181.033 | ||
| 876 | 2023.09.22 14:45 | buy | 296 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 877 | 2023.09.22 14:45 | modify | 296 | 0.10 | 181.812 | 0.000 | 182.712 | ||
| 878 | 2023.09.22 15:00 | buy | 297 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 879 | 2023.09.22 15:00 | modify | 297 | 0.10 | 181.643 | 0.000 | 182.543 | ||
| 880 | 2023.09.22 15:15 | buy | 298 | 0.10 | 181.713 | 0.000 | 0.000 | ||
| 881 | 2023.09.22 15:15 | modify | 298 | 0.10 | 181.713 | 0.000 | 182.613 | ||
| 882 | 2023.09.22 15:30 | buy | 299 | 0.10 | 181.637 | 0.000 | 0.000 | ||
| 883 | 2023.09.22 15:30 | modify | 299 | 0.10 | 181.637 | 0.000 | 182.537 | ||
| 884 | 2023.09.22 16:00 | buy | 300 | 0.10 | 181.700 | 0.000 | 0.000 | ||
| 885 | 2023.09.22 16:00 | modify | 300 | 0.10 | 181.700 | 0.000 | 182.600 | ||
| 886 | 2023.09.22 16:30 | buy | 301 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 887 | 2023.09.22 16:30 | modify | 301 | 0.10 | 181.735 | 0.000 | 182.635 | ||
| 888 | 2023.09.22 17:00 | buy | 302 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 889 | 2023.09.22 17:00 | modify | 302 | 0.10 | 181.718 | 0.000 | 182.618 | ||
| 890 | 2023.09.22 17:30 | buy | 303 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 891 | 2023.09.22 17:30 | modify | 303 | 0.10 | 181.715 | 0.000 | 182.615 | ||
| 892 | 2023.09.22 17:45 | buy | 304 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 893 | 2023.09.22 17:45 | modify | 304 | 0.10 | 181.675 | 0.000 | 182.575 | ||
| 894 | 2023.09.22 18:00 | buy | 305 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 895 | 2023.09.22 18:00 | modify | 305 | 0.10 | 181.643 | 0.000 | 182.543 | ||
| 896 | 2023.09.22 18:15 | buy | 306 | 0.10 | 181.595 | 0.000 | 0.000 | ||
| 897 | 2023.09.22 18:15 | modify | 306 | 0.10 | 181.595 | 0.000 | 182.495 | ||
| 898 | 2023.09.22 19:00 | sell | 307 | 0.10 | 181.632 | 0.000 | 0.000 | ||
| 899 | 2023.09.22 19:00 | modify | 307 | 0.10 | 181.632 | 0.000 | 180.732 | ||
| 900 | 2023.09.22 19:15 | sell | 308 | 0.10 | 181.700 | 0.000 | 0.000 | ||
| 901 | 2023.09.22 19:15 | modify | 308 | 0.10 | 181.700 | 0.000 | 180.800 | ||
| 902 | 2023.09.22 19:30 | sell | 309 | 0.10 | 181.696 | 0.000 | 0.000 | ||
| 903 | 2023.09.22 19:30 | modify | 309 | 0.10 | 181.696 | 0.000 | 180.796 | ||
| 904 | 2023.09.22 19:45 | sell | 310 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 905 | 2023.09.22 19:45 | modify | 310 | 0.10 | 181.630 | 0.000 | 180.730 | ||
| 906 | 2023.09.22 20:15 | buy | 311 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 907 | 2023.09.22 20:15 | modify | 311 | 0.10 | 181.692 | 0.000 | 182.592 | ||
| 908 | 2023.09.22 20:30 | buy | 312 | 0.10 | 181.625 | 0.000 | 0.000 | ||
| 909 | 2023.09.22 20:30 | modify | 312 | 0.10 | 181.625 | 0.000 | 182.525 | ||
| 910 | 2023.09.22 20:45 | buy | 313 | 0.10 | 181.631 | 0.000 | 0.000 | ||
| 911 | 2023.09.22 20:45 | modify | 313 | 0.10 | 181.631 | 0.000 | 182.531 | ||
| 912 | 2023.09.24 21:15 | buy | 314 | 0.10 | 181.592 | 0.000 | 0.000 | ||
| 913 | 2023.09.24 21:15 | modify | 314 | 0.10 | 181.592 | 0.000 | 182.492 | ||
| 914 | 2023.09.24 21:30 | buy | 315 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 915 | 2023.09.24 21:30 | modify | 315 | 0.10 | 181.529 | 0.000 | 182.429 | ||
| 916 | 2023.09.24 21:45 | buy | 316 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 917 | 2023.09.24 21:45 | modify | 316 | 0.10 | 181.520 | 0.000 | 182.420 | ||
| 918 | 2023.09.24 22:00 | buy | 317 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 919 | 2023.09.24 22:00 | modify | 317 | 0.10 | 181.507 | 0.000 | 182.407 | ||
| 920 | 2023.09.25 00:00 | close | 317 | 0.10 | 181.691 | 0.000 | 182.407 | 13.34 | 13510.97 |
| 921 | 2023.09.25 00:00 | close | 316 | 0.10 | 181.691 | 0.000 | 182.420 | 12.47 | 13523.44 |
| 922 | 2023.09.25 00:00 | close | 315 | 0.10 | 181.691 | 0.000 | 182.429 | 11.87 | 13535.31 |
| 923 | 2023.09.25 00:00 | close | 314 | 0.10 | 181.691 | 0.000 | 182.492 | 7.64 | 13542.94 |
| 924 | 2023.09.25 00:00 | close | 313 | 0.10 | 181.691 | 0.000 | 182.531 | 5.02 | 13547.96 |
| 925 | 2023.09.25 00:00 | close | 312 | 0.10 | 181.691 | 0.000 | 182.525 | 5.42 | 13553.38 |
| 926 | 2023.09.25 00:00 | close | 311 | 0.10 | 181.691 | 0.000 | 182.592 | 0.92 | 13554.29 |
| 927 | 2023.09.25 00:00 | close | 310 | 0.10 | 181.731 | 0.000 | 180.730 | -8.35 | 13545.94 |
| 928 | 2023.09.25 00:00 | close | 309 | 0.10 | 181.731 | 0.000 | 180.796 | -3.92 | 13542.02 |
| 929 | 2023.09.25 00:00 | close | 308 | 0.10 | 181.731 | 0.000 | 180.800 | -3.65 | 13538.37 |
| 930 | 2023.09.25 00:00 | close | 307 | 0.10 | 181.731 | 0.000 | 180.732 | -8.22 | 13530.15 |
| 931 | 2023.09.25 00:00 | close | 306 | 0.10 | 181.691 | 0.000 | 182.495 | 7.43 | 13537.57 |
| 932 | 2023.09.25 00:00 | close | 305 | 0.10 | 181.691 | 0.000 | 182.543 | 4.21 | 13541.78 |
| 933 | 2023.09.25 00:00 | close | 304 | 0.10 | 181.691 | 0.000 | 182.575 | 2.06 | 13543.84 |
| 934 | 2023.09.25 00:00 | close | 303 | 0.10 | 181.691 | 0.000 | 182.615 | -0.63 | 13543.20 |
| 935 | 2023.09.25 00:00 | close | 302 | 0.10 | 181.691 | 0.000 | 182.618 | -0.83 | 13542.37 |
| 936 | 2023.09.25 00:00 | close | 301 | 0.10 | 181.691 | 0.000 | 182.635 | -1.97 | 13540.40 |
| 937 | 2023.09.25 00:00 | close | 300 | 0.10 | 181.691 | 0.000 | 182.600 | 0.38 | 13540.77 |
| 938 | 2023.09.25 00:00 | close | 299 | 0.10 | 181.691 | 0.000 | 182.537 | 4.61 | 13545.38 |
| 939 | 2023.09.25 00:00 | close | 298 | 0.10 | 181.691 | 0.000 | 182.613 | -0.49 | 13544.88 |
| 940 | 2023.09.25 00:00 | close | 297 | 0.10 | 181.691 | 0.000 | 182.543 | 4.21 | 13549.09 |
| 941 | 2023.09.25 00:00 | close | 296 | 0.10 | 181.691 | 0.000 | 182.712 | -7.14 | 13541.95 |
| 942 | 2023.09.25 00:00 | close | 295 | 0.10 | 181.731 | 0.000 | 181.033 | 11.99 | 13553.94 |
| 943 | 2023.09.25 00:00 | close | 294 | 0.10 | 181.731 | 0.000 | 180.960 | 7.09 | 13561.03 |
| 944 | 2023.09.25 00:00 | close | 293 | 0.10 | 181.691 | 0.000 | 182.646 | -2.71 | 13558.31 |
| 945 | 2023.09.25 00:00 | close | 292 | 0.10 | 181.691 | 0.000 | 182.508 | 6.56 | 13564.87 |
| 946 | 2023.09.25 00:00 | close | 291 | 0.10 | 181.731 | 0.000 | 180.942 | 5.88 | 13570.75 |
| 947 | 2023.09.25 00:00 | close | 290 | 0.10 | 181.691 | 0.000 | 182.624 | -1.23 | 13569.51 |
| 948 | 2023.09.25 00:00 | close | 289 | 0.10 | 181.731 | 0.000 | 180.810 | -2.98 | 13566.53 |
| 949 | 2023.09.25 00:00 | close | 288 | 0.10 | 181.731 | 0.000 | 180.730 | -8.35 | 13558.18 |
| 950 | 2023.09.25 00:00 | close | 287 | 0.10 | 181.731 | 0.000 | 180.786 | -4.59 | 13553.59 |
| 951 | 2023.09.25 00:00 | close | 286 | 0.10 | 181.731 | 0.000 | 180.661 | -12.99 | 13540.60 |
| 952 | 2023.09.25 11:00 | sell | 318 | 0.10 | 181.860 | 0.000 | 0.000 | ||
| 953 | 2023.09.25 11:00 | modify | 318 | 0.10 | 181.860 | 0.000 | 180.960 | ||
| 954 | 2023.09.25 11:15 | sell | 319 | 0.10 | 181.925 | 0.000 | 0.000 | ||
| 955 | 2023.09.25 11:15 | modify | 319 | 0.10 | 181.925 | 0.000 | 181.025 | ||
| 956 | 2023.09.25 11:30 | sell | 320 | 0.10 | 181.855 | 0.000 | 0.000 | ||
| 957 | 2023.09.25 11:30 | modify | 320 | 0.10 | 181.855 | 0.000 | 180.955 | ||
| 958 | 2023.09.25 11:45 | sell | 321 | 0.10 | 181.821 | 0.000 | 0.000 | ||
| 959 | 2023.09.25 11:45 | modify | 321 | 0.10 | 181.821 | 0.000 | 180.921 | ||
| 960 | 2023.09.25 14:00 | sell | 322 | 0.10 | 181.732 | 0.000 | 0.000 | ||
| 961 | 2023.09.25 14:00 | modify | 322 | 0.10 | 181.732 | 0.000 | 180.832 | ||
| 962 | 2023.09.25 14:15 | sell | 323 | 0.10 | 181.681 | 0.000 | 0.000 | ||
| 963 | 2023.09.25 14:15 | modify | 323 | 0.10 | 181.681 | 0.000 | 180.781 | ||
| 964 | 2023.09.25 14:30 | sell | 324 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 965 | 2023.09.25 14:30 | modify | 324 | 0.10 | 181.692 | 0.000 | 180.792 | ||
| 966 | 2023.09.25 15:30 | sell | 325 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 967 | 2023.09.25 15:30 | modify | 325 | 0.10 | 181.675 | 0.000 | 180.775 | ||
| 968 | 2023.09.25 15:45 | sell | 326 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 969 | 2023.09.25 15:45 | modify | 326 | 0.10 | 181.740 | 0.000 | 180.840 | ||
| 970 | 2023.09.25 16:00 | sell | 327 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 971 | 2023.09.25 16:00 | modify | 327 | 0.10 | 181.693 | 0.000 | 180.793 | ||
| 972 | 2023.09.25 16:15 | sell | 328 | 0.10 | 181.713 | 0.000 | 0.000 | ||
| 973 | 2023.09.25 16:15 | modify | 328 | 0.10 | 181.713 | 0.000 | 180.813 | ||
| 974 | 2023.09.25 16:30 | sell | 329 | 0.10 | 181.771 | 0.000 | 0.000 | ||
| 975 | 2023.09.25 16:30 | modify | 329 | 0.10 | 181.771 | 0.000 | 180.871 | ||
| 976 | 2023.09.25 16:45 | sell | 330 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 977 | 2023.09.25 16:45 | modify | 330 | 0.10 | 181.745 | 0.000 | 180.845 | ||
| 978 | 2023.09.25 17:15 | sell | 331 | 0.10 | 181.774 | 0.000 | 0.000 | ||
| 979 | 2023.09.25 17:15 | modify | 331 | 0.10 | 181.774 | 0.000 | 180.874 | ||
| 980 | 2023.09.25 17:45 | sell | 332 | 0.10 | 181.799 | 0.000 | 0.000 | ||
| 981 | 2023.09.25 17:45 | modify | 332 | 0.10 | 181.799 | 0.000 | 180.899 | ||
| 982 | 2023.09.25 18:00 | sell | 333 | 0.10 | 181.782 | 0.000 | 0.000 | ||
| 983 | 2023.09.25 18:00 | modify | 333 | 0.10 | 181.782 | 0.000 | 180.882 | ||
| 984 | 2023.09.25 18:15 | sell | 334 | 0.10 | 181.809 | 0.000 | 0.000 | ||
| 985 | 2023.09.25 18:15 | modify | 334 | 0.10 | 181.809 | 0.000 | 180.909 | ||
| 986 | 2023.09.25 18:30 | sell | 335 | 0.10 | 181.799 | 0.000 | 0.000 | ||
| 987 | 2023.09.25 18:30 | modify | 335 | 0.10 | 181.799 | 0.000 | 180.899 | ||
| 988 | 2023.09.25 19:45 | buy | 336 | 0.10 | 181.717 | 0.000 | 0.000 | ||
| 989 | 2023.09.25 19:45 | modify | 336 | 0.10 | 181.717 | 0.000 | 182.617 | ||
| 990 | 2023.09.25 20:00 | sell | 337 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 991 | 2023.09.25 20:00 | modify | 337 | 0.10 | 181.724 | 0.000 | 180.824 | ||
| 992 | 2023.09.25 21:15 | buy | 338 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 993 | 2023.09.25 21:15 | modify | 338 | 0.10 | 181.735 | 0.000 | 182.635 | ||
| 994 | 2023.09.25 22:00 | sell | 339 | 0.10 | 181.708 | 0.000 | 0.000 | ||
| 995 | 2023.09.25 22:00 | modify | 339 | 0.10 | 181.708 | 0.000 | 180.808 | ||
| 996 | 2023.09.25 22:30 | sell | 340 | 0.10 | 181.751 | 0.000 | 0.000 | ||
| 997 | 2023.09.25 22:30 | modify | 340 | 0.10 | 181.751 | 0.000 | 180.851 | ||
| 998 | 2023.09.25 22:45 | sell | 341 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 999 | 2023.09.25 22:45 | modify | 341 | 0.10 | 181.707 | 0.000 | 180.807 | ||
| 1000 | 2023.09.26 00:00 | close | 341 | 0.10 | 181.785 | 0.000 | 180.807 | -6.81 | 13533.79 |
| 1001 | 2023.09.26 00:00 | close | 340 | 0.10 | 181.785 | 0.000 | 180.851 | -3.86 | 13529.93 |
| 1002 | 2023.09.26 00:00 | close | 339 | 0.10 | 181.785 | 0.000 | 180.808 | -6.75 | 13523.18 |
| 1003 | 2023.09.26 00:00 | close | 338 | 0.10 | 181.745 | 0.000 | 182.635 | 1.66 | 13524.83 |
| 1004 | 2023.09.26 00:00 | close | 337 | 0.10 | 181.785 | 0.000 | 180.824 | -5.67 | 13519.16 |
| 1005 | 2023.09.26 00:00 | close | 336 | 0.10 | 181.745 | 0.000 | 182.617 | 2.87 | 13522.03 |
| 1006 | 2023.09.26 00:00 | close | 335 | 0.10 | 181.785 | 0.000 | 180.899 | -0.63 | 13521.40 |
| 1007 | 2023.09.26 00:00 | close | 334 | 0.10 | 181.785 | 0.000 | 180.909 | 0.04 | 13521.44 |
| 1008 | 2023.09.26 00:00 | close | 333 | 0.10 | 181.785 | 0.000 | 180.882 | -1.78 | 13519.65 |
| 1009 | 2023.09.26 00:00 | close | 332 | 0.10 | 181.785 | 0.000 | 180.899 | -0.63 | 13519.02 |
| 1010 | 2023.09.26 00:00 | close | 331 | 0.10 | 181.785 | 0.000 | 180.874 | -2.31 | 13516.71 |
| 1011 | 2023.09.26 00:00 | close | 330 | 0.10 | 181.785 | 0.000 | 180.845 | -4.26 | 13512.45 |
| 1012 | 2023.09.26 00:00 | close | 329 | 0.10 | 181.785 | 0.000 | 180.871 | -2.52 | 13509.93 |
| 1013 | 2023.09.26 00:00 | close | 328 | 0.10 | 181.785 | 0.000 | 180.813 | -6.41 | 13503.52 |
| 1014 | 2023.09.26 00:00 | close | 327 | 0.10 | 181.785 | 0.000 | 180.793 | -7.75 | 13495.77 |
| 1015 | 2023.09.26 00:00 | close | 326 | 0.10 | 181.785 | 0.000 | 180.840 | -4.60 | 13491.17 |
| 1016 | 2023.09.26 00:00 | close | 325 | 0.10 | 181.785 | 0.000 | 180.775 | -8.96 | 13482.21 |
| 1017 | 2023.09.26 00:00 | close | 324 | 0.10 | 181.785 | 0.000 | 180.792 | -7.82 | 13474.39 |
| 1018 | 2023.09.26 00:00 | close | 323 | 0.10 | 181.785 | 0.000 | 180.781 | -8.56 | 13465.82 |
| 1019 | 2023.09.26 00:00 | close | 322 | 0.10 | 181.785 | 0.000 | 180.832 | -5.13 | 13460.69 |
| 1020 | 2023.09.26 00:00 | close | 321 | 0.10 | 181.785 | 0.000 | 180.921 | 0.84 | 13461.53 |
| 1021 | 2023.09.26 00:00 | close | 320 | 0.10 | 181.785 | 0.000 | 180.955 | 3.13 | 13464.66 |
| 1022 | 2023.09.26 00:00 | close | 319 | 0.10 | 181.785 | 0.000 | 181.025 | 7.83 | 13472.49 |
| 1023 | 2023.09.26 00:00 | close | 318 | 0.10 | 181.785 | 0.000 | 180.960 | 3.46 | 13475.95 |
| 1024 | 2023.09.26 11:15 | buy | 342 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 1025 | 2023.09.26 11:15 | modify | 342 | 0.10 | 181.383 | 0.000 | 182.283 | ||
| 1026 | 2023.09.26 11:45 | buy | 343 | 0.10 | 181.429 | 0.000 | 0.000 | ||
| 1027 | 2023.09.26 11:45 | modify | 343 | 0.10 | 181.429 | 0.000 | 182.329 | ||
| 1028 | 2023.09.26 12:00 | buy | 344 | 0.10 | 181.343 | 0.000 | 0.000 | ||
| 1029 | 2023.09.26 12:00 | modify | 344 | 0.10 | 181.343 | 0.000 | 182.243 | ||
| 1030 | 2023.09.26 12:15 | buy | 345 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 1031 | 2023.09.26 12:15 | modify | 345 | 0.10 | 181.391 | 0.000 | 182.291 | ||
| 1032 | 2023.09.26 12:30 | buy | 346 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 1033 | 2023.09.26 12:30 | modify | 346 | 0.10 | 181.399 | 0.000 | 182.299 | ||
| 1034 | 2023.09.26 14:15 | buy | 347 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 1035 | 2023.09.26 14:15 | modify | 347 | 0.10 | 181.292 | 0.000 | 182.192 | ||
| 1036 | 2023.09.26 14:30 | buy | 348 | 0.10 | 181.328 | 0.000 | 0.000 | ||
| 1037 | 2023.09.26 14:30 | modify | 348 | 0.10 | 181.328 | 0.000 | 182.228 | ||
| 1038 | 2023.09.26 14:45 | buy | 349 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 1039 | 2023.09.26 14:45 | modify | 349 | 0.10 | 181.295 | 0.000 | 182.195 | ||
| 1040 | 2023.09.26 15:00 | buy | 350 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 1041 | 2023.09.26 15:00 | modify | 350 | 0.10 | 181.142 | 0.000 | 182.042 | ||
| 1042 | 2023.09.26 15:15 | buy | 351 | 0.10 | 181.160 | 0.000 | 0.000 | ||
| 1043 | 2023.09.26 15:15 | modify | 351 | 0.10 | 181.160 | 0.000 | 182.060 | ||
| 1044 | 2023.09.26 15:30 | buy | 352 | 0.10 | 181.098 | 0.000 | 0.000 | ||
| 1045 | 2023.09.26 15:30 | modify | 352 | 0.10 | 181.098 | 0.000 | 181.998 | ||
| 1046 | 2023.09.26 17:30 | buy | 353 | 0.10 | 181.227 | 0.000 | 0.000 | ||
| 1047 | 2023.09.26 17:30 | modify | 353 | 0.10 | 181.227 | 0.000 | 182.127 | ||
| 1048 | 2023.09.26 17:45 | buy | 354 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 1049 | 2023.09.26 17:45 | modify | 354 | 0.10 | 181.153 | 0.000 | 182.053 | ||
| 1050 | 2023.09.26 18:00 | buy | 355 | 0.10 | 181.175 | 0.000 | 0.000 | ||
| 1051 | 2023.09.26 18:00 | modify | 355 | 0.10 | 181.175 | 0.000 | 182.075 | ||
| 1052 | 2023.09.26 18:15 | buy | 356 | 0.10 | 181.152 | 0.000 | 0.000 | ||
| 1053 | 2023.09.26 18:15 | modify | 356 | 0.10 | 181.152 | 0.000 | 182.052 | ||
| 1054 | 2023.09.26 19:45 | buy | 357 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 1055 | 2023.09.26 19:45 | modify | 357 | 0.10 | 181.238 | 0.000 | 182.138 | ||
| 1056 | 2023.09.26 20:00 | buy | 358 | 0.10 | 181.201 | 0.000 | 0.000 | ||
| 1057 | 2023.09.26 20:00 | modify | 358 | 0.10 | 181.201 | 0.000 | 182.101 | ||
| 1058 | 2023.09.26 20:15 | buy | 359 | 0.10 | 181.233 | 0.000 | 0.000 | ||
| 1059 | 2023.09.26 20:15 | modify | 359 | 0.10 | 181.233 | 0.000 | 182.133 | ||
| 1060 | 2023.09.26 21:15 | buy | 360 | 0.10 | 181.231 | 0.000 | 0.000 | ||
| 1061 | 2023.09.26 21:15 | modify | 360 | 0.10 | 181.231 | 0.000 | 182.131 | ||
| 1062 | 2023.09.26 21:30 | buy | 361 | 0.10 | 181.309 | 0.000 | 0.000 | ||
| 1063 | 2023.09.26 21:30 | modify | 361 | 0.10 | 181.309 | 0.000 | 182.209 | ||
| 1064 | 2023.09.26 21:45 | buy | 362 | 0.10 | 181.201 | 0.000 | 0.000 | ||
| 1065 | 2023.09.26 21:45 | modify | 362 | 0.10 | 181.201 | 0.000 | 182.101 | ||
| 1066 | 2023.09.26 22:00 | buy | 363 | 0.10 | 181.175 | 0.000 | 0.000 | ||
| 1067 | 2023.09.26 22:00 | modify | 363 | 0.10 | 181.175 | 0.000 | 182.075 | ||
| 1068 | 2023.09.26 22:15 | buy | 364 | 0.10 | 181.199 | 0.000 | 0.000 | ||
| 1069 | 2023.09.26 22:15 | modify | 364 | 0.10 | 181.199 | 0.000 | 182.099 | ||
| 1070 | 2023.09.26 22:30 | buy | 365 | 0.10 | 181.201 | 0.000 | 0.000 | ||
| 1071 | 2023.09.26 22:30 | modify | 365 | 0.10 | 181.201 | 0.000 | 182.101 | ||
| 1072 | 2023.09.27 00:00 | close | 365 | 0.10 | 181.042 | 0.000 | 182.101 | -9.69 | 13466.26 |
| 1073 | 2023.09.27 00:00 | close | 364 | 0.10 | 181.042 | 0.000 | 182.099 | -9.56 | 13456.69 |
| 1074 | 2023.09.27 00:00 | close | 363 | 0.10 | 181.042 | 0.000 | 182.075 | -7.95 | 13448.74 |
| 1075 | 2023.09.27 00:00 | close | 362 | 0.10 | 181.042 | 0.000 | 182.101 | -9.69 | 13439.04 |
| 1076 | 2023.09.27 00:00 | close | 361 | 0.10 | 181.042 | 0.000 | 182.209 | -16.95 | 13422.09 |
| 1077 | 2023.09.27 00:00 | close | 360 | 0.10 | 181.042 | 0.000 | 182.131 | -11.71 | 13410.38 |
| 1078 | 2023.09.27 00:00 | close | 359 | 0.10 | 181.042 | 0.000 | 182.133 | -11.84 | 13398.53 |
| 1079 | 2023.09.27 00:00 | close | 358 | 0.10 | 181.042 | 0.000 | 182.101 | -9.69 | 13388.84 |
| 1080 | 2023.09.27 00:00 | close | 357 | 0.10 | 181.042 | 0.000 | 182.138 | -12.18 | 13376.66 |
| 1081 | 2023.09.27 00:00 | close | 356 | 0.10 | 181.042 | 0.000 | 182.052 | -6.40 | 13370.25 |
| 1082 | 2023.09.27 00:00 | close | 355 | 0.10 | 181.042 | 0.000 | 182.075 | -7.95 | 13362.30 |
| 1083 | 2023.09.27 00:00 | close | 354 | 0.10 | 181.042 | 0.000 | 182.053 | -6.47 | 13355.82 |
| 1084 | 2023.09.27 00:00 | close | 353 | 0.10 | 181.042 | 0.000 | 182.127 | -11.44 | 13344.38 |
| 1085 | 2023.09.27 00:00 | close | 352 | 0.10 | 181.042 | 0.000 | 181.998 | -2.77 | 13341.61 |
| 1086 | 2023.09.27 00:00 | close | 351 | 0.10 | 181.042 | 0.000 | 182.060 | -6.94 | 13334.66 |
| 1087 | 2023.09.27 00:00 | close | 350 | 0.10 | 181.042 | 0.000 | 182.042 | -5.73 | 13328.93 |
| 1088 | 2023.09.27 00:00 | close | 349 | 0.10 | 181.042 | 0.000 | 182.195 | -16.01 | 13312.92 |
| 1089 | 2023.09.27 00:00 | close | 348 | 0.10 | 181.042 | 0.000 | 182.228 | -18.22 | 13294.69 |
| 1090 | 2023.09.27 00:00 | close | 347 | 0.10 | 181.042 | 0.000 | 182.192 | -15.80 | 13278.89 |
| 1091 | 2023.09.27 00:00 | close | 346 | 0.10 | 181.042 | 0.000 | 182.299 | -22.99 | 13255.90 |
| 1092 | 2023.09.27 00:00 | close | 345 | 0.10 | 181.042 | 0.000 | 182.291 | -22.45 | 13233.44 |
| 1093 | 2023.09.27 00:00 | close | 344 | 0.10 | 181.042 | 0.000 | 182.243 | -19.23 | 13214.21 |
| 1094 | 2023.09.27 00:00 | close | 343 | 0.10 | 181.042 | 0.000 | 182.329 | -25.01 | 13189.19 |
| 1095 | 2023.09.27 00:00 | close | 342 | 0.10 | 181.042 | 0.000 | 182.283 | -21.92 | 13167.27 |
| 1096 | 2023.09.27 12:30 | sell | 366 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 1097 | 2023.09.27 12:30 | modify | 366 | 0.10 | 181.143 | 0.000 | 180.243 | ||
| 1098 | 2023.09.27 12:45 | sell | 367 | 0.10 | 181.169 | 0.000 | 0.000 | ||
| 1099 | 2023.09.27 12:45 | modify | 367 | 0.10 | 181.169 | 0.000 | 180.269 | ||
| 1100 | 2023.09.27 13:00 | sell | 368 | 0.10 | 181.173 | 0.000 | 0.000 | ||
| 1101 | 2023.09.27 13:00 | modify | 368 | 0.10 | 181.173 | 0.000 | 180.273 | ||
| 1102 | 2023.09.27 13:15 | sell | 369 | 0.10 | 181.332 | 0.000 | 0.000 | ||
| 1103 | 2023.09.27 13:15 | modify | 369 | 0.10 | 181.332 | 0.000 | 180.432 | ||
| 1104 | 2023.09.27 13:30 | sell | 370 | 0.10 | 181.223 | 0.000 | 0.000 | ||
| 1105 | 2023.09.27 13:30 | modify | 370 | 0.10 | 181.223 | 0.000 | 180.323 | ||
| 1106 | 2023.09.27 13:45 | sell | 371 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 1107 | 2023.09.27 13:45 | modify | 371 | 0.10 | 181.260 | 0.000 | 180.360 | ||
| 1108 | 2023.09.27 14:00 | sell | 372 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 1109 | 2023.09.27 14:00 | modify | 372 | 0.10 | 181.363 | 0.000 | 180.463 | ||
| 1110 | 2023.09.27 14:15 | sell | 373 | 0.10 | 181.257 | 0.000 | 0.000 | ||
| 1111 | 2023.09.27 14:15 | modify | 373 | 0.10 | 181.257 | 0.000 | 180.357 | ||
| 1112 | 2023.09.27 14:30 | sell | 374 | 0.10 | 181.481 | 0.000 | 0.000 | ||
| 1113 | 2023.09.27 14:30 | modify | 374 | 0.10 | 181.481 | 0.000 | 180.581 | ||
| 1114 | 2023.09.27 14:45 | sell | 375 | 0.10 | 181.445 | 0.000 | 0.000 | ||
| 1115 | 2023.09.27 14:45 | modify | 375 | 0.10 | 181.445 | 0.000 | 180.545 | ||
| 1116 | 2023.09.27 15:00 | sell | 376 | 0.10 | 181.314 | 0.000 | 0.000 | ||
| 1117 | 2023.09.27 15:00 | modify | 376 | 0.10 | 181.314 | 0.000 | 180.414 | ||
| 1118 | 2023.09.27 15:30 | sell | 377 | 0.10 | 181.495 | 0.000 | 0.000 | ||
| 1119 | 2023.09.27 15:30 | modify | 377 | 0.10 | 181.495 | 0.000 | 180.595 | ||
| 1120 | 2023.09.27 15:45 | sell | 378 | 0.10 | 181.481 | 0.000 | 0.000 | ||
| 1121 | 2023.09.27 15:45 | modify | 378 | 0.10 | 181.481 | 0.000 | 180.581 | ||
| 1122 | 2023.09.27 16:45 | sell | 379 | 0.10 | 181.430 | 0.000 | 0.000 | ||
| 1123 | 2023.09.27 16:45 | modify | 379 | 0.10 | 181.430 | 0.000 | 180.530 | ||
| 1124 | 2023.09.27 17:00 | sell | 380 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 1125 | 2023.09.27 17:00 | modify | 380 | 0.10 | 181.401 | 0.000 | 180.501 | ||
| 1126 | 2023.09.27 17:15 | sell | 381 | 0.10 | 181.376 | 0.000 | 0.000 | ||
| 1127 | 2023.09.27 17:15 | modify | 381 | 0.10 | 181.376 | 0.000 | 180.476 | ||
| 1128 | 2023.09.27 18:15 | sell | 382 | 0.10 | 181.346 | 0.000 | 0.000 | ||
| 1129 | 2023.09.27 18:15 | modify | 382 | 0.10 | 181.346 | 0.000 | 180.446 | ||
| 1130 | 2023.09.27 18:30 | sell | 383 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 1131 | 2023.09.27 18:30 | modify | 383 | 0.10 | 181.414 | 0.000 | 180.514 | ||
| 1132 | 2023.09.27 18:45 | sell | 384 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 1133 | 2023.09.27 18:45 | modify | 384 | 0.10 | 181.577 | 0.000 | 180.677 | ||
| 1134 | 2023.09.27 19:00 | sell | 385 | 0.10 | 181.568 | 0.000 | 0.000 | ||
| 1135 | 2023.09.27 19:00 | modify | 385 | 0.10 | 181.568 | 0.000 | 180.668 | ||
| 1136 | 2023.09.27 19:15 | sell | 386 | 0.10 | 181.578 | 0.000 | 0.000 | ||
| 1137 | 2023.09.27 19:15 | modify | 386 | 0.10 | 181.578 | 0.000 | 180.678 | ||
| 1138 | 2023.09.27 19:30 | sell | 387 | 0.10 | 181.623 | 0.000 | 0.000 | ||
| 1139 | 2023.09.27 19:30 | modify | 387 | 0.10 | 181.623 | 0.000 | 180.723 | ||
| 1140 | 2023.09.27 19:45 | sell | 388 | 0.10 | 181.563 | 0.000 | 0.000 | ||
| 1141 | 2023.09.27 19:45 | modify | 388 | 0.10 | 181.563 | 0.000 | 180.663 | ||
| 1142 | 2023.09.27 20:00 | sell | 389 | 0.10 | 181.588 | 0.000 | 0.000 | ||
| 1143 | 2023.09.27 20:00 | modify | 389 | 0.10 | 181.588 | 0.000 | 180.688 | ||
| 1144 | 2023.09.27 21:48 | close | 389 | 0.10 | 181.220 | 0.000 | 180.688 | 24.71 | 13191.98 |
| 1145 | 2023.09.27 21:48 | close | 388 | 0.10 | 181.220 | 0.000 | 180.663 | 23.04 | 13215.02 |
| 1146 | 2023.09.27 21:48 | close | 387 | 0.10 | 181.220 | 0.000 | 180.723 | 27.07 | 13242.09 |
| 1147 | 2023.09.27 21:48 | close | 386 | 0.10 | 181.220 | 0.000 | 180.678 | 24.04 | 13266.13 |
| 1148 | 2023.09.27 21:48 | close | 385 | 0.10 | 181.220 | 0.000 | 180.668 | 23.37 | 13289.50 |
| 1149 | 2023.09.27 21:48 | close | 384 | 0.10 | 181.220 | 0.000 | 180.677 | 23.98 | 13313.48 |
| 1150 | 2023.09.27 21:48 | close | 383 | 0.10 | 181.220 | 0.000 | 180.514 | 13.03 | 13326.51 |
| 1151 | 2023.09.27 21:48 | close | 382 | 0.10 | 181.220 | 0.000 | 180.446 | 8.46 | 13334.97 |
| 1152 | 2023.09.27 21:48 | close | 381 | 0.10 | 181.220 | 0.000 | 180.476 | 10.48 | 13345.45 |
| 1153 | 2023.09.27 21:48 | close | 380 | 0.10 | 181.220 | 0.000 | 180.501 | 12.16 | 13357.61 |
| 1154 | 2023.09.27 21:48 | close | 379 | 0.10 | 181.220 | 0.000 | 180.530 | 14.10 | 13371.71 |
| 1155 | 2023.09.27 21:48 | close | 378 | 0.10 | 181.220 | 0.000 | 180.581 | 17.53 | 13389.24 |
| 1156 | 2023.09.27 21:48 | close | 377 | 0.10 | 181.220 | 0.000 | 180.595 | 18.47 | 13407.71 |
| 1157 | 2023.09.27 21:48 | close | 376 | 0.10 | 181.220 | 0.000 | 180.414 | 6.31 | 13414.02 |
| 1158 | 2023.09.27 21:48 | close | 375 | 0.10 | 181.220 | 0.000 | 180.545 | 15.11 | 13429.13 |
| 1159 | 2023.09.27 21:48 | close | 374 | 0.10 | 181.220 | 0.000 | 180.581 | 17.53 | 13446.66 |
| 1160 | 2023.09.27 21:48 | close | 373 | 0.10 | 181.220 | 0.000 | 180.357 | 2.48 | 13449.14 |
| 1161 | 2023.09.27 21:48 | close | 372 | 0.10 | 181.220 | 0.000 | 180.463 | 9.60 | 13458.74 |
| 1162 | 2023.09.27 21:48 | close | 371 | 0.10 | 181.220 | 0.000 | 180.360 | 2.69 | 13461.43 |
| 1163 | 2023.09.27 21:48 | close | 370 | 0.10 | 181.220 | 0.000 | 180.323 | 0.20 | 13461.63 |
| 1164 | 2023.09.27 21:48 | close | 369 | 0.10 | 181.220 | 0.000 | 180.432 | 7.52 | 13469.15 |
| 1165 | 2023.09.27 21:48 | close | 368 | 0.10 | 181.220 | 0.000 | 180.273 | -3.16 | 13465.99 |
| 1166 | 2023.09.27 21:48 | close | 367 | 0.10 | 181.220 | 0.000 | 180.269 | -3.43 | 13462.56 |
| 1167 | 2023.09.27 21:48 | close | 366 | 0.10 | 181.220 | 0.000 | 180.243 | -5.17 | 13457.39 |
| 1168 | 2023.09.28 11:00 | sell | 390 | 0.10 | 182.147 | 0.000 | 0.000 | ||
| 1169 | 2023.09.28 11:00 | modify | 390 | 0.10 | 182.147 | 0.000 | 181.247 | ||
| 1170 | 2023.09.28 11:15 | sell | 391 | 0.10 | 182.061 | 0.000 | 0.000 | ||
| 1171 | 2023.09.28 11:15 | modify | 391 | 0.10 | 182.061 | 0.000 | 181.161 | ||
| 1172 | 2023.09.28 11:30 | sell | 392 | 0.10 | 182.153 | 0.000 | 0.000 | ||
| 1173 | 2023.09.28 11:30 | modify | 392 | 0.10 | 182.153 | 0.000 | 181.253 | ||
| 1174 | 2023.09.28 11:45 | sell | 393 | 0.10 | 182.209 | 0.000 | 0.000 | ||
| 1175 | 2023.09.28 11:45 | modify | 393 | 0.10 | 182.209 | 0.000 | 181.309 | ||
| 1176 | 2023.09.28 12:00 | sell | 394 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 1177 | 2023.09.28 12:00 | modify | 394 | 0.10 | 182.288 | 0.000 | 181.388 | ||
| 1178 | 2023.09.28 12:15 | sell | 395 | 0.10 | 182.208 | 0.000 | 0.000 | ||
| 1179 | 2023.09.28 12:15 | modify | 395 | 0.10 | 182.208 | 0.000 | 181.308 | ||
| 1180 | 2023.09.28 14:30 | sell | 396 | 0.10 | 182.080 | 0.000 | 0.000 | ||
| 1181 | 2023.09.28 14:30 | modify | 396 | 0.10 | 182.080 | 0.000 | 181.180 | ||
| 1182 | 2023.09.28 14:45 | sell | 397 | 0.10 | 182.021 | 0.000 | 0.000 | ||
| 1183 | 2023.09.28 14:45 | modify | 397 | 0.10 | 182.021 | 0.000 | 181.121 | ||
| 1184 | 2023.09.28 15:00 | sell | 398 | 0.10 | 182.209 | 0.000 | 0.000 | ||
| 1185 | 2023.09.28 15:00 | modify | 398 | 0.10 | 182.209 | 0.000 | 181.309 | ||
| 1186 | 2023.09.28 15:15 | sell | 399 | 0.10 | 182.213 | 0.000 | 0.000 | ||
| 1187 | 2023.09.28 15:15 | modify | 399 | 0.10 | 182.213 | 0.000 | 181.313 | ||
| 1188 | 2023.09.28 15:30 | sell | 400 | 0.10 | 182.285 | 0.000 | 0.000 | ||
| 1189 | 2023.09.28 15:30 | modify | 400 | 0.10 | 182.285 | 0.000 | 181.385 | ||
| 1190 | 2023.09.28 15:45 | sell | 401 | 0.10 | 182.383 | 0.000 | 0.000 | ||
| 1191 | 2023.09.28 15:45 | modify | 401 | 0.10 | 182.383 | 0.000 | 181.483 | ||
| 1192 | 2023.09.28 16:00 | sell | 402 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 1193 | 2023.09.28 16:00 | modify | 402 | 0.10 | 182.310 | 0.000 | 181.410 | ||
| 1194 | 2023.09.28 18:00 | sell | 403 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 1195 | 2023.09.28 18:00 | modify | 403 | 0.10 | 182.103 | 0.000 | 181.203 | ||
| 1196 | 2023.09.28 18:35 | close | 403 | 0.10 | 182.019 | 0.000 | 181.203 | 5.64 | 13463.03 |
| 1197 | 2023.09.28 18:35 | close | 402 | 0.10 | 182.019 | 0.000 | 181.410 | 19.54 | 13482.57 |
| 1198 | 2023.09.28 18:35 | close | 401 | 0.10 | 182.019 | 0.000 | 181.483 | 24.45 | 13507.02 |
| 1199 | 2023.09.28 18:35 | close | 400 | 0.10 | 182.019 | 0.000 | 181.385 | 17.87 | 13524.89 |
| 1200 | 2023.09.28 18:35 | close | 399 | 0.10 | 182.019 | 0.000 | 181.313 | 13.03 | 13537.92 |
| 1201 | 2023.09.28 18:35 | close | 398 | 0.10 | 182.019 | 0.000 | 181.309 | 12.76 | 13550.68 |
| 1202 | 2023.09.28 18:35 | close | 397 | 0.10 | 182.019 | 0.000 | 181.121 | 0.14 | 13550.82 |
| 1203 | 2023.09.28 18:35 | close | 396 | 0.10 | 182.019 | 0.000 | 181.180 | 4.10 | 13554.92 |
| 1204 | 2023.09.28 18:35 | close | 395 | 0.10 | 182.019 | 0.000 | 181.308 | 12.69 | 13567.61 |
| 1205 | 2023.09.28 18:35 | close | 394 | 0.10 | 182.019 | 0.000 | 181.388 | 18.07 | 13585.68 |
| 1206 | 2023.09.28 18:35 | close | 393 | 0.10 | 182.019 | 0.000 | 181.309 | 12.76 | 13598.44 |
| 1207 | 2023.09.28 18:35 | close | 392 | 0.10 | 182.019 | 0.000 | 181.253 | 9.00 | 13607.44 |
| 1208 | 2023.09.28 18:35 | close | 391 | 0.10 | 182.019 | 0.000 | 181.161 | 2.82 | 13610.26 |
| 1209 | 2023.09.28 18:35 | close | 390 | 0.10 | 182.019 | 0.000 | 181.247 | 8.60 | 13618.86 |
| 1210 | 2023.09.29 11:00 | sell | 404 | 0.10 | 182.881 | 0.000 | 0.000 | ||
| 1211 | 2023.09.29 11:00 | modify | 404 | 0.10 | 182.881 | 0.000 | 181.981 | ||
| 1212 | 2023.09.29 11:15 | sell | 405 | 0.10 | 182.860 | 0.000 | 0.000 | ||
| 1213 | 2023.09.29 11:15 | modify | 405 | 0.10 | 182.860 | 0.000 | 181.960 | ||
| 1214 | 2023.09.29 11:30 | sell | 406 | 0.10 | 182.850 | 0.000 | 0.000 | ||
| 1215 | 2023.09.29 11:30 | modify | 406 | 0.10 | 182.850 | 0.000 | 181.950 | ||
| 1216 | 2023.09.29 11:45 | sell | 407 | 0.10 | 182.882 | 0.000 | 0.000 | ||
| 1217 | 2023.09.29 11:45 | modify | 407 | 0.10 | 182.882 | 0.000 | 181.982 | ||
| 1218 | 2023.09.29 12:00 | sell | 408 | 0.10 | 182.883 | 0.000 | 0.000 | ||
| 1219 | 2023.09.29 12:00 | modify | 408 | 0.10 | 182.883 | 0.000 | 181.983 | ||
| 1220 | 2023.09.29 13:00 | sell | 409 | 0.10 | 182.896 | 0.000 | 0.000 | ||
| 1221 | 2023.09.29 13:00 | modify | 409 | 0.10 | 182.896 | 0.000 | 181.996 | ||
| 1222 | 2023.09.29 13:15 | sell | 410 | 0.10 | 182.818 | 0.000 | 0.000 | ||
| 1223 | 2023.09.29 13:15 | modify | 410 | 0.10 | 182.818 | 0.000 | 181.918 | ||
| 1224 | 2023.09.29 13:32 | close | 410 | 0.10 | 182.520 | 0.000 | 181.918 | 20.01 | 13638.87 |
| 1225 | 2023.09.29 13:32 | close | 409 | 0.10 | 182.520 | 0.000 | 181.996 | 25.25 | 13664.12 |
| 1226 | 2023.09.29 13:32 | close | 408 | 0.10 | 182.520 | 0.000 | 181.983 | 24.38 | 13688.50 |
| 1227 | 2023.09.29 13:32 | close | 407 | 0.10 | 182.520 | 0.000 | 181.982 | 24.31 | 13712.81 |
| 1228 | 2023.09.29 13:32 | close | 406 | 0.10 | 182.520 | 0.000 | 181.950 | 22.16 | 13734.97 |
| 1229 | 2023.09.29 13:32 | close | 405 | 0.10 | 182.520 | 0.000 | 181.960 | 22.83 | 13757.80 |
| 1230 | 2023.09.29 13:32 | close | 404 | 0.10 | 182.520 | 0.000 | 181.981 | 24.24 | 13782.04 |